24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.49万 | $4,772.48万 | 0.00% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
GUNGunz
|
$0.00226 | $0.00227 | $0.0021 | $52.92万 | $825.27万 | 6.10% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.54 | $96.15 | $93.12 | $754.66万 | $5,798.10万 | 0.91% |
| 646 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.09万 | — | 8.21% |
| 176 |
LITEBLITEB
|
$914.79 | $920.87 | $858.87 | $123.45万 | — | 5.39% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.55% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.5 | $102.27 | $99.45 | $67.78万 | $895.27万 | 0.15% |
| 112 |
ETHFIEther.fi
|
$0.6616 | $0.677 | $0.6453 | $229.02万 | $6.52亿 | -0.51% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.99 | $983.49 | $923.54 | $1,477.48万 | $7,100.59万 | 4.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.86 | $144.73 | $138.86 | $1,120.95万 | $5,104.92万 | 0.29% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.4 | $166.45 | $156.90 | $240.91万 | $1,109.80万 | 4.95% |
| 64 |
NILNillion
|
$0.08102 | $0.09539 | $0.07876 | $604.14万 | $4,163.87万 | -13.62% |
| 117 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.01万 | $8.78亿 | 1.30% |
| 613 |
ASMLBASMLB
|
$1662.66 | $1,673.30 | $1,631.60 | $10.97万 | — | 1.39% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $325.83万 | $6,637.88万 | -1.47% |
| 217 |
ORDIORDI
|
$3.677 | $3.72 | $3.61 | $84.07万 | $7,662.81万 | 1.21% |
| 59 |
FILFilecoin
|
$0.911 | $0.9232 | $0.8783 | $665.32万 | $7.51亿 | 0.57% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
币安币 - 以太坊ETH价格
Arbitrum - 比特币
Sui - 加密货币行情
达世币 - 加密货币行情
Polkadot - 加密货币行情
Blur - 加密货币行情
Chainlink - 加密货币行情
Optimism - BTC行情
PAX Gold - BTC行情
USDC - 比特币
Midnight - 比特币行情
币安币 - 加密货币行情
Shiba Inu - BTC行情
EUR - 比特币
USD.AI - 币种排行
Artificial Inu - 比特币
狗币 - 比特币
Blur - BTC行情
Blur - BTC行情
以太坊 - 比特币行情
Arbitrum - 加密货币行情
PAX Gold - 币种排行
USDC - 数字货币市值
以太坊 - BTC行情
Nillion - 比特币行情
比特现金 - BTC行情
恒星币 - 以太坊ETH价格
Solana - 比特币行情
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
QQQB - 比特币行情
牛来 - 比特币
Avalanche - 币种排行
Nillion - 比特币行情
币安币 - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 币种排行
Plume - BTC行情
Optimism - 比特币行情