24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3724
24H 成交量$104.58万
流通市值$6,021.64万
24H 涨跌额(-$0.03)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.20万 | $4,827.11万 | -8.85% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 259 |
GUNGunz
|
$0.001885 | $0.0022 | $0.001802 | $104.13万 | $844.46万 | -14.32% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.46 | $93.54 | $70.32 | $2,608.22万 | $5,544.34万 | -24.02% |
| 682 |
SKUUBSKUUB
|
$17.29 | $21.20 | $17.20 | $4.52万 | — | -14.87% |
| 153 |
LITEBLITEB
|
$867.74 | $984.47 | $864.24 | $243.02万 | — | -8.98% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 541 |
GLMGolem
|
$0.1016 | $0.1112 | $0.0992 | $28.68万 | $1.10亿 | -6.45% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.34 | $100.57 | $97.11 | $83.57万 | $907.33万 | -3.21% |
| 86 |
ETHFIEther.fi
|
$0.5878 | $0.6909 | $0.5754 | $689.64万 | $6.78亿 | -13.29% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$890.54 | $971.18 | $887.21 | $1,533.84万 | $6,568.21万 | -7.16% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.6 | $144.91 | $132.36 | $1,945.47万 | $5,254.62万 | -7.05% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $163.22 | $153.78 | $230.94万 | $1,097.54万 | -4.78% |
| 96 |
NILNillion
|
$0.06869 | $0.07789 | $0.06755 | $575.75万 | $4,060.16万 | -10.61% |
| 127 |
ATOMCosmos Hub
|
$1.483 | $1.64 | $1.44 | $353.42万 | $8.80亿 | -9.13% |
| 596 |
ASMLBASMLB
|
$1612.92 | $1,691.22 | $1,612.43 | $20.71万 | — | -1.34% |
| 65 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,244.52万 | $6,758.05万 | -22.54% |
| 162 |
ORDIORDI
|
$3.308 | $3.77 | $3.17 | $229.60万 | $7,829.99万 | -9.64% |
| 49 |
FILFilecoin
|
$0.8076 | $0.9255 | $0.7709 | $1,541.10万 | $7.70亿 | -11.12% |
相关站点
共 40 个
艾达币 - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - 币种排行
Avalanche - 币种排行
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 加密货币行情
Virtuals - 币种排行
Initia - 币种排行
LayerZero - BTC行情
Shiba Inu - 比特币行情
LayerZero - BTC行情
Starknet - 比特币行情
World Liberty - 加密货币行情
USD1 - BTC行情
First Digital - 比特币行情
THORChain - 比特币行情
PAX Gold - 币种排行
波场 - 币种排行
Bittensor - BTC行情
Initia - 比特币行情
Shiba Inu - BTC行情
Falcon Finance - 加密货币行情
Nillion - 比特币行情
Solana - BTC行情
POL - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 比特币
应用链 - 比特币行情
艾达币 - BTC行情
USDC - 以太坊ETH价格
Artificial Inu - 比特币行情
Horizen - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - BTC行情
Pyth Network - 加密货币行情
Bittensor - 比特币行情
莱特币 - 币种排行
Aave - 比特币行情
PAX Gold - 比特币行情