24H 最高$0.27
24H 最低$0.259
今日开盘$0.27
24H 成交量$23.88万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.48万 | $4,815.86万 | -2.60% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
GUNGunz
|
$0.002083 | $0.00229 | $0.00208 | $79.31万 | $853.76万 | -3.57% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.57 | $96.23 | $91.18 | $958.12万 | $5,820.41万 | -3.18% |
| 644 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $9.38万 | — | 5.08% |
| 85 |
LITEBLITEB
|
$957.04 | $1,071.35 | $870.52 | $425.40万 | — | 8.63% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.52 | $102.27 | $98.46 | $74.81万 | $897.56万 | -2.30% |
| 96 |
ETHFIEther.fi
|
$0.648 | $0.6885 | $0.6453 | $346.61万 | $6.83亿 | -2.26% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.37 | $990.50 | $941.42 | $1,653.81万 | $7,148.44万 | -2.02% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $138.86 | $1,276.75万 | $5,264.04万 | -1.22% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $195.96万 | $1,119.36万 | -0.67% |
| 74 |
NILNillion
|
$0.07435 | $0.08592 | $0.07323 | $597.58万 | $4,008.45万 | -11.92% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.86万 | $8.89亿 | -2.20% |
| 562 |
ASMLBASMLB
|
$1631.01 | $1,673.30 | $1,615.55 | $17.05万 | — | -2.13% |
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $478.82万 | $6,826.30万 | -9.12% |
| 251 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $75.73万 | $7,741.07万 | -3.01% |
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
相关站点
共 40 个
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
USDC - 比特币行情
Ripple USD - BTC行情
Quant - BTC行情
Falcon Finance - 数字货币市值
USD1 - 以太坊ETH价格
Ether.fi - 加密货币行情
比特币 - 比特币行情
Caldera - 币种排行
MyShell - 加密货币行情
Artificial - BTC行情
USDC - 比特币
Ripple USD - 以太坊ETH价格
QQQB - 比特币
LayerZero - 比特币行情
Hyperliquid - 比特币行情
RWUSD - 比特币
NFP - 以太坊ETH价格
Ondo - 比特币行情
Gram - 比特币
恒星币 - 币种排行
Internet - 加密货币行情
Celestia - 以太坊ETH价格
Raydium - 比特币行情
莱特币 - 加密货币行情
大零币 - 币种排行
Avalanche - 加密货币行情
波场 - 数字货币市值
以太坊 - 比特币行情
Blur - 比特币
比特币 - 加密货币行情
LayerZero - 币种排行
Blur - 加密货币行情
Midnight - 数字货币市值
Hyperliquid - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 比特币行情
Injective - 加密货币行情
Worldcoin - 币种排行