24H 最高$0.07472
24H 最低$0.06969
今日开盘$0.07326
24H 成交量$235.28万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.96万 | $4,815.86万 | -3.55% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.30万 | $853.76万 | -2.33% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $985.65万 | $5,820.41万 | -4.03% |
| 652 |
SKUUBSKUUB
|
$19.92 | $21.52 | $19.02 | $8.37万 | — | 2.15% |
| 83 |
LITEBLITEB
|
$944.57 | $1,071.35 | $870.52 | $417.38万 | — | 6.79% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.42万 | $1.10亿 | -4.07% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $102.27 | $98.54 | $73.03万 | $897.56万 | -2.47% |
| 102 |
ETHFIEther.fi
|
$0.6501 | $0.6885 | $0.6453 | $318.28万 | $6.83亿 | -2.42% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$946.69 | $990.50 | $941.42 | $1,800.34万 | $7,148.44万 | -2.06% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,235.48万 | $5,264.04万 | -1.92% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $220.58万 | $1,119.36万 | -1.86% |
| 74 |
NILNillion
|
$0.07397 | $0.08592 | $0.07323 | $597.49万 | $4,008.45万 | -11.99% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 553 |
ASMLBASMLB
|
$1620.64 | $1,673.30 | $1,615.55 | $17.70万 | — | -2.33% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $407.19万 | $6,826.30万 | -12.18% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.82万 | $7,741.07万 | -3.70% |
| 61 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $763.82万 | $7.68亿 | -5.08% |
相关站点
共 40 个
Injective - 比特币行情
Plasma - 数字货币市值
Chainlink - 比特币行情
币安币 - 比特币
狗币 - BTC行情
以太坊 - 比特币
狗币 - 加密货币行情
QQQB - 币种排行
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 比特币行情
NFP - 比特币行情
艾达币 - 以太坊ETH价格
Tutorial - BTC行情
Arbitrum - 比特币行情
MegaETH - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
Caldera - 币种排行
Polkadot - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 加密货币行情
Midnight - BTC行情
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
Gram - 加密货币行情
恒星币 - 币种排行
Plasma - 数字货币市值
Bubblemaps - 币种排行
Optimism - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
狗币 - 加密货币行情
Celestia - 比特币行情