24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.37万 | $4,815.86万 | -0.66% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.002129 | $0.00229 | $0.002067 | $76.87万 | $853.76万 | -1.44% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $966.18万 | $5,820.41万 | -2.18% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 76 |
LITEBLITEB
|
$983.07 | $1,071.35 | $870.52 | $510.03万 | — | 12.30% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 608 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.42万 | $1.10亿 | -1.10% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.28 | $101.37 | $98.21 | $70.06万 | $897.56万 | -1.97% |
| 93 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $351.00万 | $6.83亿 | 1.71% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.69 | $990.50 | $941.42 | $1,735.07万 | $7,148.44万 | 0.59% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,093.88万 | $5,264.04万 | 0.60% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.66 | $167.14 | $159.22 | $187.76万 | $1,119.36万 | -0.92% |
| 70 |
NILNillion
|
$0.07308 | $0.08382 | $0.07163 | $563.87万 | $4,008.45万 | -12.27% |
| 130 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $212.47万 | $8.89亿 | -0.18% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.03% |
| 77 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $499.36万 | $6,826.30万 | -3.73% |
| 248 |
ORDIORDI
|
$3.638 | $3.75 | $3.54 | $73.75万 | $7,741.07万 | -0.14% |
| 57 |
FILFilecoin
|
$0.9141 | $0.935 | $0.865 | $884.50万 | $7.68亿 | 2.34% |
相关站点
共 40 个
达世币 - 币种排行
NEAR Protocol - BTC行情
United Stables - 数字货币市值
Polkadot - 加密货币行情
Gram - 以太坊ETH价格
牛来 - 比特币行情
Katana - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
NFP - 比特币行情
USDC - 比特币
Ripple USD - 加密货币行情
Aster - 币种排行
大零币 - 数字货币市值
JasmyCoin - BTC行情
Optimism - 币种排行
Initia - 币种排行
Tokamak - 加密货币行情
Zama - 比特币
莱特币 - 比特币行情
LITEB - 数字货币市值
RWUSD - 加密货币行情
Plume - BTC行情
JasmyCoin - 加密货币行情
Artificial Inu - 比特币
Bubblemaps - 币种排行
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - BTC行情
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 比特币行情
Katana - 比特币
Midnight - 比特币行情
Ripple USD - 比特币
Avalanche - 加密货币行情
BFUSD - 加密货币行情
牛来 - 币种排行