24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1926
24H 成交量$115.44万
流通市值$3,932.85万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.59万 | $4,827.11万 | -0.65% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $81.23万 | $844.46万 | -2.66% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.06 | $96.23 | $91.05 | $1,078.63万 | $5,544.34万 | -4.03% |
| 681 |
SKUUBSKUUB
|
$19.96 | $21.52 | $19.57 | $4.31万 | — | -6.34% |
| 81 |
LITEBLITEB
|
$928.2 | $1,071.35 | $880.00 | $510.79万 | — | 2.17% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 593 |
GLMGolem
|
$0.1081 | $0.1112 | $0.106 | $15.53万 | $1.10亿 | -0.64% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.10 | $98.21 | $81.35万 | $907.33万 | -1.39% |
| 90 |
ETHFIEther.fi
|
$0.6557 | $0.6909 | $0.6425 | $427.95万 | $6.78亿 | -0.85% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$931.05 | $990.50 | $930.76 | $1,603.05万 | $6,568.21万 | -4.39% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $139.06 | $1,085.65万 | $5,254.62万 | -0.03% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$159.88 | $167.14 | $159.22 | $162.00万 | $1,097.54万 | -3.44% |
| 72 |
NILNillion
|
$0.0744 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.19% |
| 132 |
ATOMCosmos Hub
|
$1.596 | $1.66 | $1.58 | $222.36万 | $8.80亿 | -1.60% |
| 563 |
ASMLBASMLB
|
$1673.13 | $1,691.22 | $1,615.55 | $18.46万 | — | 0.39% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.08万 | $6,758.05万 | -3.30% |
| 230 |
ORDIORDI
|
$3.633 | $3.77 | $3.54 | $84.01万 | $7,829.99万 | -0.58% |
| 54 |
FILFilecoin
|
$0.8906 | $0.935 | $0.865 | $910.36万 | $7.70亿 | -1.00% |
相关站点
共 40 个
Filecoin - 币种排行
Avalanche - 数字货币市值
达世币 - 比特币行情
艾达币 - 比特币行情
Sei - 比特币
LITEB - 比特币行情
Gram - 币种排行
RWUSD - 比特币
Artificial - 币种排行
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
POL - 比特币行情
Aave - 币种排行
Uniswap - 加密货币行情
Starknet - 币种排行
Tether Gold - BTC行情
大零币 - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 比特币
Pepe - 比特币
Uniswap - 数字货币市值
Pyth Network - 比特币
PAX Gold - 数字货币市值
牛来 - 币种排行
Artificial - 比特币
NEAR Protocol - 比特币行情
NFP - BTC行情
JasmyCoin - 比特币
艾达币 - 比特币行情
应用链 - BTC行情
Internet - BTC行情
Nillion - BTC行情
Starknet - 比特币
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
PancakeSwap - 加密货币行情