24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.03万 | $4,772.48万 | 0.00% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.10万 | $825.27万 | 1.90% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.98 | $96.15 | $93.12 | $710.26万 | $5,798.10万 | 0.05% |
| 648 |
SKUUBSKUUB
|
$21.32 | $21.40 | $19.02 | $6.52万 | — | 9.33% |
| 175 |
LITEBLITEB
|
$900.07 | $903.29 | $858.87 | $114.48万 | — | 3.41% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
GLMGolem
|
$0.1085 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -1.18% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.24万 | $895.27万 | 0.74% |
| 115 |
ETHFIEther.fi
|
$0.6529 | $0.677 | $0.6453 | $215.94万 | $6.52亿 | -1.36% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $980.47 | $923.54 | $1,363.39万 | $7,100.59万 | 3.82% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.41 | $144.73 | $138.86 | $1,058.48万 | $5,104.92万 | -0.77% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.86 | $165.35 | $156.90 | $261.74万 | $1,109.80万 | 4.58% |
| 60 |
NILNillion
|
$0.07947 | $0.09587 | $0.0793 | $630.66万 | $4,163.87万 | -13.39% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.60 | $201.90万 | $8.78亿 | -0.62% |
| 622 |
ASMLBASMLB
|
$1663.8 | $1,672.65 | $1,631.60 | $10.22万 | — | 1.79% |
| 96 |
MARSCOINMarsCoin
|
$0.0658 | $0.0712 | $0.0656 | $302.00万 | $6,637.88万 | -3.94% |
| 216 |
ORDIORDI
|
$3.62 | $3.72 | $3.61 | $83.86万 | $7,662.81万 | -0.03% |
| 74 |
FILFilecoin
|
$0.8835 | $0.9232 | $0.8783 | $495.17万 | $7.51亿 | -1.58% |
相关站点
共 40 个
Solana - 币种排行
RWUSD - 比特币
以太坊 - 加密货币行情
Chainlink - 加密货币行情
Aptos - 比特币行情
Sui - BTC行情
Raydium - 加密货币行情
Gitcoin - 币种排行
恒星币 - 加密货币行情
Internet - 比特币行情
Ripple USD - 比特币行情
Sui - BTC行情
Ondo - 币种排行
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Official Trump - 比特币行情
LayerZero - 加密货币行情
Zama - 数字货币市值
Pepe - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
以太坊 - 比特币
Celo - BTC行情
USD.AI - 比特币
瑞波币 - 比特币行情
Uniswap - 币种排行
Gitcoin - 加密货币行情
Artificial Inu - 币种排行
Aave - 比特币行情
Katana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celo - 比特币
Vana - 比特币
瑞波币 - 币种排行
以太坊 - 币种排行
Haedal - 以太坊ETH价格
艾达币 - 比特币
Zama - BTC行情
币安币 - 币种排行
Hyperliquid - 币种排行