24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.06万 | $4,815.86万 | -2.61% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $79.75万 | $853.76万 | -4.77% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.7 | $96.23 | $91.18 | $961.39万 | $5,820.41万 | -3.84% |
| 643 |
SKUUBSKUUB
|
$20.06 | $21.52 | $19.02 | $9.45万 | — | 2.87% |
| 84 |
LITEBLITEB
|
$952.42 | $1,071.35 | $870.52 | $433.89万 | — | 8.41% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -3.07% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $82.90万 | $897.56万 | -2.36% |
| 92 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6425 | $354.04万 | $6.83亿 | -2.75% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$948.03 | $990.50 | $941.42 | $1,674.70万 | $7,148.44万 | -1.80% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.59 | $147.36 | $138.86 | $1,216.95万 | $5,264.04万 | -2.41% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.67 | $167.14 | $159.22 | $196.70万 | $1,119.36万 | -1.55% |
| 70 |
NILNillion
|
$0.07469 | $0.08414 | $0.07163 | $617.87万 | $4,008.45万 | -10.66% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.14万 | $8.89亿 | -2.43% |
| 561 |
ASMLBASMLB
|
$1644.84 | $1,673.30 | $1,615.55 | $17.24万 | — | -0.45% |
| 80 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $505.21万 | $6,826.30万 | -9.58% |
| 269 |
ORDIORDI
|
$3.556 | $3.75 | $3.54 | $70.53万 | $7,741.07万 | -4.00% |
| 57 |
FILFilecoin
|
$0.8856 | $0.935 | $0.865 | $872.20万 | $7.68亿 | -3.18% |
相关站点
共 40 个
Avalanche - BTC行情
Internet - BTC行情
Bittensor - 比特币
达世币 - 加密货币行情
Haedal - 币种排行
Haedal - 数字货币市值
Blur - 比特币行情
Aave - 数字货币市值
Polkadot - BTC行情
狗币 - BTC行情
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
Plume - 比特币
Hyperliquid - BTC行情
BFUSD - 加密货币行情
Artificial Inu - 数字货币市值
比特现金 - 比特币行情
Chainlink - 加密货币行情
Injective - 比特币
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
Injective - 数字货币市值
Starknet - 比特币
Celo - BTC行情
Pump.fun - 加密货币行情
恒星币 - 比特币
Artificial Inu - 比特币行情
Celestia - 比特币
狗币 - 数字货币市值
Injective - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 币种排行
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Aave - 比特币行情
Sui - 比特币
Raydium - 比特币
NFP - 币种排行