24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.71万 | $4,815.86万 | -2.91% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.002091 | $0.00229 | $0.002067 | $79.90万 | $853.76万 | -4.52% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.08 | $96.23 | $91.18 | $980.29万 | $5,820.41万 | -3.49% |
| 642 |
SKUUBSKUUB
|
$20.31 | $21.52 | $19.02 | $9.52万 | — | 4.15% |
| 84 |
LITEBLITEB
|
$972.55 | $1,071.35 | $870.52 | $448.77万 | — | 10.48% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 639 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $10.09万 | $1.10亿 | -2.62% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $102.27 | $98.21 | $82.85万 | $897.56万 | -2.30% |
| 93 |
ETHFIEther.fi
|
$0.6537 | $0.6885 | $0.6425 | $350.69万 | $6.83亿 | -2.54% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$952.15 | $990.50 | $941.42 | $1,688.51万 | $7,148.44万 | -1.35% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.61 | $147.36 | $138.86 | $1,240.31万 | $5,264.04万 | -1.64% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $197.53万 | $1,119.36万 | -1.26% |
| 71 |
NILNillion
|
$0.07485 | $0.08414 | $0.07163 | $615.83万 | $4,008.45万 | -10.33% |
| 119 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $239.00万 | $8.89亿 | -1.58% |
| 539 |
ASMLBASMLB
|
$1647.29 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.57% |
| 80 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $509.88万 | $6,826.30万 | -8.42% |
| 263 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $71.36万 | $7,741.07万 | -3.27% |
| 57 |
FILFilecoin
|
$0.8932 | $0.935 | $0.865 | $885.46万 | $7.68亿 | -2.53% |
相关站点
共 40 个
Blur - 加密货币行情
Gitcoin - 比特币行情
NFP - 比特币
LayerZero - 加密货币行情
United Stables - 币种排行
Gram - BTC行情
Gitcoin - 比特币
Initia - 数字货币市值
莱特币 - BTC行情
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Aptos - BTC行情
Gram - 数字货币市值
Initia - 币种排行
Zama - 比特币行情
Celo - BTC行情
Aave - BTC行情
恒星币 - BTC行情
Quant - 数字货币市值
Uniswap - 比特币
MyShell - 币种排行
Official Trump - 加密货币行情
BFUSD - 加密货币行情
Tether Gold - BTC行情
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
Ondo - 币种排行
RWUSD - 比特币
First Digital - 数字货币市值
MarsCoin - 数字货币市值
Starknet - BTC行情
莱特币 - 币种排行
USD1 - 数字货币市值
Quant - BTC行情
Polkadot - 比特币行情
艾达币 - 币种排行
Falcon Finance - 加密货币行情
艾达币 - 以太坊ETH价格
Polkadot - BTC行情
Sui - 比特币行情