24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0474
24H 成交量$198.32万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.40万 | $4,815.86万 | -0.66% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 242 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $75.96万 | $853.76万 | -1.40% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.74 | $96.23 | $91.18 | $924.10万 | $5,820.41万 | -2.13% |
| 680 |
SKUUBSKUUB
|
$20.33 | $21.52 | $19.57 | $5.08万 | — | 1.91% |
| 74 |
LITEBLITEB
|
$911.56 | $1,071.35 | $880.00 | $531.79万 | — | 2.92% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.73万 | $1.10亿 | -1.10% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.69 | $101.10 | $98.21 | $79.04万 | $897.56万 | -0.64% |
| 94 |
ETHFIEther.fi
|
$0.6648 | $0.6885 | $0.6425 | $348.15万 | $6.83亿 | 2.47% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$945.42 | $990.50 | $941.42 | $1,705.18万 | $7,148.44万 | -2.36% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $147.36 | $138.86 | $1,043.49万 | $5,264.04万 | -0.37% |
| 141 |
EWYBiShares MSCI South Korea ETF (
|
$160.1 | $167.14 | $159.22 | $181.20万 | $1,119.36万 | -2.16% |
| 70 |
NILNillion
|
$0.07317 | $0.08324 | $0.07163 | $564.72万 | $4,008.45万 | -11.58% |
| 130 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $214.27万 | $8.89亿 | -0.55% |
| 557 |
ASMLBASMLB
|
$1657.04 | $1,673.30 | $1,615.55 | $17.87万 | — | -0.11% |
| 77 |
MARSCOINMarsCoin
|
$0.0641 | $0.0698 | $0.0616 | $506.89万 | $6,826.30万 | -3.90% |
| 250 |
ORDIORDI
|
$3.636 | $3.75 | $3.54 | $74.13万 | $7,741.07万 | 0.14% |
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $891.29万 | $7.68亿 | 2.69% |
相关站点
共 40 个
RWUSD - 比特币
Ether.fi - 比特币行情
Hyperliquid - 比特币
Falcon Finance - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 币种排行
RWUSD - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - BTC行情
Shiba Inu - 比特币行情
JasmyCoin - BTC行情
Aptos - 比特币
Artificial - 币种排行
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
莱特币 - 比特币行情
Falcon Finance - 数字货币市值
币安币 - 币种排行
Haedal - 加密货币行情
Quant - 币种排行
比特现金 - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
JasmyCoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
Ripple USD - 比特币
达世币 - 比特币
Arbitrum - BTC行情
Ethena - BTC行情
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
莱特币 - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
Ether.fi - 比特币
艾达币 - 数字货币市值
Plasma - BTC行情