24H 最高$4,047.46
24H 最低$3,997.55
今日开盘$4041.7
24H 成交量$1,759.69万
流通市值$17.96亿
24H 涨跌额(-$39.58)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.28万 | $4,827.11万 | -4.67% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 270 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.28万 | $844.46万 | -9.29% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.62 | $93.54 | $69.67 | $3,520.82万 | $5,544.34万 | -22.28% |
| 683 |
SKUUBSKUUB
|
$18.57 | $21.20 | $17.11 | $4.41万 | — | -8.52% |
| 178 |
LITEBLITEB
|
$891.26 | $984.47 | $864.24 | $205.58万 | — | -6.48% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.68万 | $1.10亿 | -2.90% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.97万 | $907.33万 | 1.06% |
| 87 |
ETHFIEther.fi
|
$0.6095 | $0.6909 | $0.5658 | $722.93万 | $6.78亿 | -7.31% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.27 | $971.18 | $887.21 | $1,474.63万 | $6,568.21万 | -3.92% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.49 | $144.91 | $131.88 | $2,660.32万 | $5,254.62万 | -3.08% |
| 171 |
EWYBiShares MSCI South Korea ETF (
|
$156.69 | $163.22 | $153.11 | $217.34万 | $1,097.54万 | -2.98% |
| 99 |
NILNillion
|
$0.07102 | $0.07789 | $0.0636 | $564.88万 | $4,060.16万 | -5.76% |
| 130 |
ATOMCosmos Hub
|
$1.519 | $1.64 | $1.44 | $364.08万 | $8.80亿 | -5.06% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.85% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,293.91万 | $6,758.05万 | -16.77% |
| 155 |
ORDIORDI
|
$3.421 | $3.77 | $3.17 | $249.19万 | $7,829.99万 | -4.87% |
| 52 |
FILFilecoin
|
$0.8372 | $0.9255 | $0.7709 | $1,549.04万 | $7.70亿 | -4.34% |
相关站点
共 40 个
Gram - 币种排行
Artificial - 加密货币行情
LayerZero - 币种排行
Celestia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币
Plasma - BTC行情
First Digital - 比特币
Shiba Inu - 以太坊ETH价格
Artificial - 币种排行
Gram - 比特币
Pyth Network - 币种排行
恒星币 - 加密货币行情
Uniswap - 币种排行
Pendle - 数字货币市值
Curve DAO - 比特币行情
Aave - 以太坊ETH价格
Katana - 币种排行
Quant - 币种排行
Ripple USD - 比特币
Raydium - 比特币行情
Caldera - 数字货币市值
Quant - 比特币行情
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Aptos - 比特币行情
THORChain - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 加密货币行情
比特现金 - BTC行情
Arbitrum - 比特币
Gram - BTC行情
United Stables - 比特币行情
Gram - 比特币行情
Sui - 币种排行
Sei - 比特币行情
Horizen - 比特币