24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.91万 | $4,827.11万 | -6.15% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 277 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.01万 | $844.46万 | -10.59% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$71.31 | $93.92 | $71.02 | $2,096.23万 | $5,544.34万 | -23.59% |
| 684 |
SKUUBSKUUB
|
$18.35 | $21.52 | $18.35 | $4.29万 | — | -7.88% |
| 130 |
LITEBLITEB
|
$876.46 | $1,021.60 | $875.92 | $296.90万 | — | -14.19% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1031 | $0.1112 | $0.1018 | $25.67万 | $1.10亿 | -5.76% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $98.00 | $80.47万 | $907.33万 | -2.11% |
| 86 |
ETHFIEther.fi
|
$0.618 | $0.6909 | $0.6012 | $592.40万 | $6.78亿 | -9.30% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$898.01 | $973.78 | $897.40 | $1,483.79万 | $6,568.21万 | -6.70% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $144.91 | $135.53 | $1,392.53万 | $5,254.62万 | -5.32% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$155.95 | $165.57 | $155.95 | $218.71万 | $1,097.54万 | -4.50% |
| 87 |
NILNillion
|
$0.07144 | $0.07948 | $0.07048 | $590.33万 | $4,060.16万 | -9.70% |
| 132 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $295.48万 | $8.80亿 | -7.87% |
| 572 |
ASMLBASMLB
|
$1639.18 | $1,691.22 | $1,615.55 | $20.81万 | — | -0.40% |
| 65 |
MARSCOINMarsCoin
|
$0.0558 | $0.0688 | $0.0538 | $1,042.38万 | $6,758.05万 | -17.58% |
| 186 |
ORDIORDI
|
$3.415 | $3.77 | $3.35 | $151.98万 | $7,829.99万 | -7.08% |
| 56 |
FILFilecoin
|
$0.8311 | $0.9255 | $0.81 | $1,241.39万 | $7.70亿 | -9.19% |
相关站点
共 40 个
Bittensor - 比特币
Bubblemaps - 加密货币行情
Pendle - 数字货币市值
Artificial - 币种排行
Hedera - BTC行情
Blur - 币种排行
Pump.fun - 数字货币市值
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
Bonk - 币种排行
币安币 - 以太坊ETH价格
World Liberty - 加密货币行情
Tether Gold - BTC行情
Pump.fun - BTC行情
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Lido DAO - BTC行情
莱特币 - 比特币
Hedera - 比特币行情
Pump.fun - 币种排行
Tether Gold - BTC行情
Celo - 加密货币行情
Quant - BTC行情
Ethena - 比特币
Nillion - 加密货币行情
POL - BTC行情
THORChain - 币种排行
Blur - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币
Caldera - 加密货币行情
Nillion - BTC行情
USDC - 比特币
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 币种排行
应用链 - 比特币行情