24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.117
24H 成交量$66.70万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
GUNGunz
|
$0.00217 | $0.00229 | $0.0021 | $74.00万 | $825.27万 | 2.84% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.4 | $96.23 | $93.12 | $764.47万 | $5,798.10万 | 0.82% |
| 649 |
SKUUBSKUUB
|
$20.18 | $21.50 | $19.02 | $7.25万 | — | 3.49% |
| 190 |
LITEBLITEB
|
$894.87 | $920.87 | $858.87 | $108.61万 | — | 3.53% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 630 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.55% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $71.05万 | $895.27万 | 0.13% |
| 104 |
ETHFIEther.fi
|
$0.6659 | $0.6774 | $0.6453 | $255.81万 | $6.52亿 | -0.24% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.94 | $990.50 | $924.16 | $1,580.79万 | $7,100.59万 | 4.20% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.51 | $147.36 | $138.86 | $1,169.97万 | $5,104.92万 | 2.74% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $167.14 | $156.90 | $220.45万 | $1,109.80万 | 4.35% |
| 65 |
NILNillion
|
$0.08061 | $0.09539 | $0.07876 | $620.22万 | $4,163.87万 | -15.10% |
| 113 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $227.22万 | $8.78亿 | 0.93% |
| 597 |
ASMLBASMLB
|
$1649.89 | $1,673.30 | $1,631.60 | $12.98万 | — | 0.89% |
| 93 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $352.26万 | $6,637.88万 | 0.44% |
| 234 |
ORDIORDI
|
$3.682 | $3.75 | $3.61 | $77.53万 | $7,662.81万 | 1.13% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $704.00万 | $7.51亿 | 1.15% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Ethena - 以太坊ETH价格
Lorenzo - 数字货币市值
Pudgy Penguins - 币种排行
Celo - BTC行情
比特币 - 以太坊ETH价格
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格
牛来 - BTC行情
牛来 - 以太坊ETH价格
Tutorial - 数字货币市值
Ondo - BTC行情
NFP - 比特币
达世币 - BTC行情
Gram - BTC行情
Solana - BTC行情
Artificial - 加密货币行情
Artificial - 数字货币市值
Aave - BTC行情
NFP - 比特币行情
Raydium - BTC行情
USD.AI - 加密货币行情
Tether Gold - 比特币
Katana - BTC行情
Avalanche - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 比特币
Aave - 加密货币行情
Raydium - BTC行情
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Shiba Inu - 比特币
Injective - 加密货币行情
Filecoin - BTC行情
RWUSD - 比特币
Tether Gold - 数字货币市值
Renzo - 加密货币行情
币安币 - BTC行情