24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04944
24H 成交量$15.94万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.74万 | $4,827.11万 | -1.30% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $79.64万 | $844.46万 | -4.89% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.36 | $96.23 | $90.92 | $1,073.76万 | $5,544.34万 | -3.86% |
| 684 |
SKUUBSKUUB
|
$20.09 | $21.52 | $19.57 | $3.81万 | — | -5.01% |
| 81 |
LITEBLITEB
|
$921.6 | $1,071.35 | $880.00 | $506.38万 | — | 0.49% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 592 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.60万 | $1.10亿 | -0.55% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $101.10 | $98.21 | $80.71万 | $907.33万 | -1.46% |
| 91 |
ETHFIEther.fi
|
$0.6556 | $0.6909 | $0.6425 | $420.76万 | $6.78亿 | -1.22% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.04 | $990.50 | $928.23 | $1,553.94万 | $6,568.21万 | -5.19% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.22 | $147.36 | $139.06 | $1,086.24万 | $5,254.62万 | 0.46% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $159.30万 | $1,097.54万 | -3.23% |
| 73 |
NILNillion
|
$0.0741 | $0.083 | $0.07163 | $594.46万 | $4,060.16万 | -7.62% |
| 129 |
ATOMCosmos Hub
|
$1.586 | $1.66 | $1.58 | $226.58万 | $8.80亿 | -2.94% |
| 563 |
ASMLBASMLB
|
$1668.89 | $1,691.22 | $1,615.55 | $18.37万 | — | 0.40% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.64万 | $6,758.05万 | -4.31% |
| 231 |
ORDIORDI
|
$3.636 | $3.77 | $3.54 | $83.04万 | $7,829.99万 | -1.06% |
| 55 |
FILFilecoin
|
$0.8904 | $0.935 | $0.865 | $897.35万 | $7.70亿 | -2.13% |
相关站点
共 40 个
Pepe - 加密货币行情
Raydium - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 币种排行
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 比特币
LITEB - 比特币行情
Haedal - 币种排行
NFP - BTC行情
RWUSD - 加密货币行情
Tether Gold - 币种排行
Nillion - 比特币行情
BFUSD - 数字货币市值
Artificial - 以太坊ETH价格
Sui - BTC行情
MarsCoin - 币种排行
USD.AI - 加密货币行情
Nillion - BTC行情
Sei - 比特币行情
Tokamak - 加密货币行情
波场 - 数字货币市值
USD.AI - BTC行情
Ripple USD - 数字货币市值
Ondo - 比特币
狗币 - BTC行情
EUR - 比特币行情
Arbitrum - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 比特币
Zama - 币种排行
Tether Gold - 比特币行情
Avalanche - 数字货币市值
Quant - 数字货币市值
Bubblemaps - 比特币
USD.AI - 比特币行情
波场 - 比特币
NEAR Protocol - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 币种排行