24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -4.98% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
GUNGunz
|
$0.001944 | $0.0022 | $0.001802 | $100.22万 | $844.46万 | -7.30% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$69.16 | $93.54 | $67.06 | $4,850.41万 | $5,544.34万 | -24.92% |
| 683 |
SKUUBSKUUB
|
$17.39 | $21.20 | $17.11 | $4.70万 | — | -15.38% |
| 209 |
LITEBLITEB
|
$858.68 | $984.47 | $849.28 | $171.83万 | — | -10.34% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 548 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $31.08万 | $1.10亿 | -0.56% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.76 | $100.50 | $97.11 | $77.58万 | $907.33万 | -0.21% |
| 89 |
ETHFIEther.fi
|
$0.6108 | $0.6909 | $0.5658 | $723.12万 | $6.78亿 | -6.75% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$887.16 | $971.18 | $884.50 | $1,399.63万 | $6,568.21万 | -7.10% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.17 | $144.91 | $131.56 | $2,958.28万 | $5,254.62万 | -6.18% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$154.28 | $162.64 | $153.11 | $208.65万 | $1,097.54万 | -4.29% |
| 101 |
NILNillion
|
$0.07585 | $0.07789 | $0.0636 | $557.82万 | $4,060.16万 | 3.27% |
| 127 |
ATOMCosmos Hub
|
$1.511 | $1.64 | $1.44 | $371.45万 | $8.80亿 | -6.67% |
| 600 |
ASMLBASMLB
|
$1595.3 | $1,691.22 | $1,595.02 | $20.53万 | — | -3.61% |
| 63 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,320.21万 | $6,758.05万 | -17.49% |
| 159 |
ORDIORDI
|
$3.426 | $3.77 | $3.17 | $259.14万 | $7,829.99万 | -4.81% |
| 56 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,502.64万 | $7.70亿 | -6.65% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 比特币
应用链 - 加密货币行情
Pump.fun - 币种排行
Aptos - 数字货币市值
Official Trump - 比特币
恒星币 - BTC行情
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
应用链 - 数字货币市值
Aave - BTC行情
Artificial - 数字货币市值
恒星币 - 数字货币市值
USDC - 币种排行
Polkadot - BTC行情
LayerZero - BTC行情
Sui - 比特币行情
PancakeSwap - 比特币
Tether Gold - 数字货币市值
波场 - 币种排行
Official Trump - 比特币
Bittensor - 数字货币市值
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 比特币行情
BEAMX - 比特币
Shiba Inu - 比特币行情
Sui - 比特币
Official Trump - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
Render - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情