24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.95% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
GUNGunz
|
$0.002112 | $0.00229 | $0.00208 | $77.22万 | $853.76万 | -3.12% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.87 | $96.23 | $91.18 | $947.38万 | $5,820.41万 | -2.41% |
| 648 |
SKUUBSKUUB
|
$20.74 | $21.52 | $19.02 | $9.11万 | — | 6.36% |
| 84 |
LITEBLITEB
|
$958.21 | $1,071.35 | $870.52 | $424.35万 | — | 9.23% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.67万 | $1.10亿 | -2.72% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $102.27 | $98.54 | $73.55万 | $897.56万 | -2.03% |
| 99 |
ETHFIEther.fi
|
$0.6612 | $0.6885 | $0.6453 | $338.06万 | $6.83亿 | -0.77% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.39 | $990.50 | $941.42 | $1,669.97万 | $7,148.44万 | -1.29% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.36 | $147.36 | $138.86 | $1,261.23万 | $5,264.04万 | -0.61% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $194.64万 | $1,119.36万 | -0.47% |
| 74 |
NILNillion
|
$0.07489 | $0.08592 | $0.07323 | $589.84万 | $4,008.45万 | -10.86% |
| 116 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.22% |
| 562 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.61% |
| 82 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $476.19万 | $6,826.30万 | -7.36% |
| 244 |
ORDIORDI
|
$3.609 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -2.28% |
| 60 |
FILFilecoin
|
$0.8861 | $0.935 | $0.8681 | $789.58万 | $7.68亿 | -2.48% |
相关站点
共 40 个
Midnight - 数字货币市值
MyShell - 以太坊ETH价格
Tether Gold - 币种排行
Celo - BTC行情
Hyperliquid - 币种排行
USDC - 币种排行
Plume - 币种排行
Aster - 比特币
Initia - 比特币行情
Internet - 比特币
Celestia - 币种排行
Celestia - BTC行情
Polkadot - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
MegaETH - 数字货币市值
Sei - 加密货币行情
Raydium - 比特币
Raydium - 比特币
MyShell - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 币种排行
LayerZero - 币种排行
Celo - 比特币
Filecoin - BTC行情
Haedal - BTC行情
狗币 - 比特币
Ethena - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
Quant - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
Tether Gold - 比特币行情