24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.1735
24H 成交量$37.83万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $45.68万 | $4,827.11万 | -6.80% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 570 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
GUNGunz
|
$0.001958 | $0.00222 | $0.00188 | $80.89万 | $844.46万 | -10.59% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.6 | $93.92 | $71.35 | $1,942.14万 | $5,544.34万 | -22.43% |
| 683 |
SKUUBSKUUB
|
$18.45 | $21.52 | $18.41 | $4.27万 | — | -7.75% |
| 115 |
LITEBLITEB
|
$889.77 | $1,037.40 | $880.34 | $345.69万 | — | -14.15% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $24.70万 | $1.10亿 | -5.75% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.26 | $100.73 | $98.20 | $78.69万 | $907.33万 | -1.85% |
| 86 |
ETHFIEther.fi
|
$0.6135 | $0.6909 | $0.6012 | $569.35万 | $6.78亿 | -9.31% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.75 | $973.78 | $898.61 | $1,433.90万 | $6,568.21万 | -6.48% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.35 | $144.91 | $136.15 | $1,331.48万 | $5,254.62万 | -5.52% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$157.09 | $165.57 | $156.36 | $209.13万 | $1,097.54万 | -4.16% |
| 83 |
NILNillion
|
$0.07054 | $0.08022 | $0.07048 | $597.17万 | $4,060.16万 | -11.36% |
| 129 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $290.24万 | $8.80亿 | -7.93% |
| 558 |
ASMLBASMLB
|
$1642.51 | $1,691.22 | $1,615.55 | $21.92万 | — | -0.34% |
| 67 |
MARSCOINMarsCoin
|
$0.0545 | $0.0688 | $0.0544 | $955.09万 | $6,758.05万 | -20.21% |
| 186 |
ORDIORDI
|
$3.397 | $3.77 | $3.35 | $147.17万 | $7,829.99万 | -7.94% |
| 54 |
FILFilecoin
|
$0.8215 | $0.9255 | $0.81 | $1,199.93万 | $7.70亿 | -10.49% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Caldera - 数字货币市值
Particle - 以太坊ETH价格
Tokamak - 加密货币行情
Avalanche - 加密货币行情
Pump.fun - BTC行情
Pyth Network - 币种排行
应用链 - 加密货币行情
Optimism - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
Quant - 比特币行情
币安币 - 比特币
Plasma - 数字货币市值
Artificial - BTC行情
Injective - 比特币
Artificial - 加密货币行情
Aave - 数字货币市值
波场 - 币种排行
USDC - BTC行情
以太坊 - BTC行情
Quant - 比特币行情
Pump.fun - 加密货币行情
Internet - 币种排行
Plasma - 比特币
以太坊 - 比特币行情
Haedal - 币种排行
Uniswap - 比特币
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
First Digital - 币种排行
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
EUR - 比特币行情
Hedera - BTC行情
Aave - BTC行情