24H 最高$0.2728
24H 最低$0.2598
今日开盘$0.2694
24H 成交量$31.55万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.96万 | $4,827.11万 | -1.30% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 258 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $72.96万 | $844.46万 | -4.84% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.38 | $96.23 | $90.92 | $1,075.47万 | $5,544.34万 | -3.82% |
| 684 |
SKUUBSKUUB
|
$20.09 | $21.52 | $19.57 | $3.81万 | — | -5.28% |
| 81 |
LITEBLITEB
|
$923 | $1,071.35 | $880.00 | $506.30万 | — | 0.33% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 591 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.66万 | $1.10亿 | -0.64% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $101.10 | $98.21 | $80.70万 | $907.33万 | -1.42% |
| 91 |
ETHFIEther.fi
|
$0.6553 | $0.6909 | $0.6425 | $421.46万 | $6.78亿 | -1.09% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.67 | $990.50 | $928.23 | $1,553.22万 | $6,568.21万 | -5.20% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.01 | $147.36 | $139.06 | $1,085.92万 | $5,254.62万 | 0.14% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.3 | $167.14 | $159.22 | $159.39万 | $1,097.54万 | -3.24% |
| 73 |
NILNillion
|
$0.07468 | $0.083 | $0.07163 | $594.73万 | $4,060.16万 | -7.25% |
| 129 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.58 | $227.05万 | $8.80亿 | -2.94% |
| 563 |
ASMLBASMLB
|
$1671.17 | $1,691.22 | $1,615.55 | $18.38万 | — | 0.59% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $586.70万 | $6,758.05万 | -4.31% |
| 226 |
ORDIORDI
|
$3.632 | $3.77 | $3.54 | $84.42万 | $7,829.99万 | -1.30% |
| 55 |
FILFilecoin
|
$0.8892 | $0.935 | $0.865 | $896.66万 | $7.70亿 | -2.52% |
相关站点
共 40 个
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
Huma Finance - 加密货币行情
United Stables - 币种排行
LayerZero - 比特币
Celestia - BTC行情
Official Trump - BTC行情
Aster - 加密货币行情
牛来 - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 币种排行
Particle - 比特币
波场 - 以太坊ETH价格
Internet - 比特币
JasmyCoin - BTC行情
Ether.fi - 比特币
Avalanche - BTC行情
Gram - 比特币行情
Injective - 加密货币行情
瑞波币 - 比特币行情
以太坊 - 加密货币行情
LITEB - 加密货币行情
USD.AI - 比特币
艾达币 - 比特币
牛来 - 数字货币市值
Internet - 以太坊ETH价格
Injective - 加密货币行情
Huma Finance - 比特币行情
USDC - 加密货币行情
Celestia - 比特币
Caldera - 比特币
Aave - 币种排行
牛来 - 币种排行
Starknet - 以太坊ETH价格
Zama - 比特币
United Stables - 比特币
Aave - 数字货币市值
币安币 - 比特币
Tether Gold - 币种排行
JasmyCoin - 加密货币行情