24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04924
24H 成交量$355.66万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.38万 | $4,772.48万 | 0.33% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.18万 | $825.27万 | 3.29% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.27 | $96.23 | $92.83 | $903.45万 | $5,798.10万 | -0.38% |
| 654 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.53万 | — | 2.05% |
| 99 |
LITEBLITEB
|
$1019.78 | $1,071.35 | $859.68 | $316.33万 | — | 18.12% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.22万 | $1.09亿 | -1.08% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 104 |
ETHFIEther.fi
|
$0.6824 | $0.6828 | $0.6453 | $272.93万 | $6.52亿 | 2.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.63 | $990.50 | $926.12 | $1,828.25万 | $7,100.59万 | 3.83% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.81 | $147.36 | $138.86 | $1,191.85万 | $5,104.92万 | 1.92% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.18 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.61% |
| 66 |
NILNillion
|
$0.07924 | $0.09261 | $0.07851 | $612.84万 | $4,163.87万 | -13.64% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.38万 | $8.78亿 | 1.24% |
| 527 |
ASMLBASMLB
|
$1643.31 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.41% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.02万 | $6,637.88万 | -0.73% |
| 255 |
ORDIORDI
|
$3.687 | $3.75 | $3.61 | $71.30万 | $7,662.81万 | 0.74% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $684.77万 | $7.51亿 | 1.88% |
相关站点
共 40 个
Pepe - 加密货币行情
Pudgy Penguins - BTC行情
Worldcoin - 比特币行情
Plume - 加密货币行情
Caldera - 数字货币市值
Nillion - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币
Filecoin - 比特币
Sui - 数字货币市值
Aave - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 比特币行情
Quant - 比特币行情
EUR - 数字货币市值
Optimism - 以太坊ETH价格
Official Trump - 加密货币行情
NFP - 比特币行情
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
Bittensor - 加密货币行情
牛来 - 比特币
Arbitrum - 加密货币行情
LayerZero - 币种排行
艾达币 - 比特币行情
Sui - 数字货币市值
Initia - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 比特币
Plume - 比特币行情
Aster - 加密货币行情
Celo - 比特币
Solana - 数字货币市值
Bubblemaps - 比特币
大零币 - 比特币