24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$19.45万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.33% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.67万 | $825.27万 | 1.90% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.8 | $96.15 | $93.12 | $709.03万 | $5,798.10万 | -0.18% |
| 650 |
SKUUBSKUUB
|
$21.22 | $21.22 | $19.02 | $6.46万 | — | 8.82% |
| 180 |
LITEBLITEB
|
$896.94 | $903.29 | $858.87 | $112.19万 | — | 2.39% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.58万 | $1.09亿 | -1.18% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.54万 | $895.27万 | 0.70% |
| 110 |
ETHFIEther.fi
|
$0.652 | $0.677 | $0.6453 | $234.24万 | $6.52亿 | -2.42% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.56 | $980.47 | $923.54 | $1,306.66万 | $7,100.59万 | 4.44% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.48 | $144.73 | $139.30 | $948.29万 | $5,104.92万 | -0.97% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.79 | $164.95 | $156.90 | $257.28万 | $1,109.80万 | 4.42% |
| 61 |
NILNillion
|
$0.08052 | $0.09587 | $0.08039 | $639.61万 | $4,163.87万 | -11.79% |
| 123 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $195.35万 | $8.78亿 | 0.43% |
| 626 |
ASMLBASMLB
|
$1663.38 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.51% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $311.54万 | $6,637.88万 | -3.36% |
| 212 |
ORDIORDI
|
$3.643 | $3.72 | $3.61 | $87.63万 | $7,662.81万 | 0.52% |
| 75 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $489.33万 | $7.51亿 | -1.27% |
相关站点
共 40 个
First Digital - 比特币行情
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
MegaETH - 比特币行情
Huma Finance - 比特币
恒星币 - 加密货币行情
Plasma - 币种排行
达世币 - 数字货币市值
Caldera - BTC行情
达世币 - 以太坊ETH价格
Internet - 以太坊ETH价格
艾达币 - 比特币行情
Worldcoin - 比特币
Vana - 比特币行情
Sui - BTC行情
NEAR Protocol - 币种排行
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
Caldera - 币种排行
Aster - 币种排行
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
Quant - BTC行情
Zama - 数字货币市值
LayerZero - 币种排行
Plasma - BTC行情
Hyperliquid - 加密货币行情
Quant - 比特币
First Digital - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - 加密货币行情
Avalanche - 以太坊ETH价格
NFP - 币种排行
牛来 - 以太坊ETH价格
Midnight - 比特币行情
LayerZero - 数字货币市值