24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0425
24H 成交量$27.03万
流通市值$377.57万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.13万 | $4,815.86万 | 0.65% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 249 |
GUNGunz
|
$0.002173 | $0.00229 | $0.002067 | $76.11万 | $853.76万 | 1.07% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.13 | $96.23 | $91.18 | $974.12万 | $5,820.41万 | -1.01% |
| 682 |
SKUUBSKUUB
|
$21.06 | $21.52 | $19.57 | $4.57万 | — | 1.20% |
| 80 |
LITEBLITEB
|
$937.42 | $1,071.35 | $880.00 | $516.83万 | — | 3.83% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 585 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.84万 | $1.10亿 | 1.47% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $80.86万 | $897.56万 | -0.14% |
| 94 |
ETHFIEther.fi
|
$0.6798 | $0.6885 | $0.6425 | $366.39万 | $6.83亿 | 4.01% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$949.41 | $990.50 | $941.42 | $1,670.41万 | $7,148.44万 | -2.40% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $147.36 | $138.86 | $1,140.20万 | $5,264.04万 | 2.93% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.24 | $167.14 | $159.22 | $180.15万 | $1,119.36万 | -1.42% |
| 72 |
NILNillion
|
$0.07522 | $0.083 | $0.07163 | $569.63万 | $4,008.45万 | -7.72% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $223.41万 | $8.89亿 | 0.00% |
| 564 |
ASMLBASMLB
|
$1686.63 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.43% |
| 77 |
MARSCOINMarsCoin
|
$0.067 | $0.0698 | $0.0616 | $532.89万 | $6,826.30万 | 0.45% |
| 231 |
ORDIORDI
|
$3.719 | $3.75 | $3.54 | $81.64万 | $7,741.07万 | 1.78% |
| 51 |
FILFilecoin
|
$0.9172 | $0.935 | $0.865 | $1,003.00万 | $7.68亿 | 2.52% |
相关站点
共 40 个
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Aave - 加密货币行情
Aster - 币种排行
Sei - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - 币种排行
Raydium - 以太坊ETH价格
LITEB - 比特币
恒星币 - 数字货币市值
Hedera - 数字货币市值
Aster - 币种排行
Zama - 以太坊ETH价格
比特现金 - 比特币
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
Celestia - 币种排行
Filecoin - 比特币
Midnight - 比特币
Initia - BTC行情
Plasma - 数字货币市值
USDC - 比特币
Avalanche - 比特币
EUR - 比特币行情
JasmyCoin - 币种排行
Hyperliquid - BTC行情
Arbitrum - 比特币
Sei - 数字货币市值
Blur - 币种排行
Raydium - 币种排行
LayerZero - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - 币种排行
Internet - 币种排行
艾达币 - BTC行情
NFP - 币种排行
Falcon Finance - 数字货币市值
USD.AI - 币种排行
Injective - 以太坊ETH价格
RWUSD - BTC行情