24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1947
24H 成交量$14.10万
流通市值$1,946.95万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0297 | $32.92万 | $4,827.11万 | 1.63% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 247 |
GUNGunz
|
$0.002196 | $0.00229 | $0.002067 | $77.12万 | $844.46万 | 2.14% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.68 | $96.23 | $91.18 | $1,048.86万 | $5,544.34万 | -1.25% |
| 681 |
SKUUBSKUUB
|
$20.93 | $21.52 | $19.57 | $4.26万 | — | -0.85% |
| 80 |
LITEBLITEB
|
$948.7 | $1,071.35 | $880.00 | $515.51万 | — | 5.92% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
GLMGolem
|
$0.111 | $0.1112 | $0.106 | $16.08万 | $1.10亿 | 1.74% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.85 | $101.10 | $98.21 | $81.27万 | $907.33万 | -0.59% |
| 94 |
ETHFIEther.fi
|
$0.6903 | $0.6909 | $0.6425 | $394.68万 | $6.78亿 | 5.99% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.31 | $990.50 | $941.42 | $1,688.66万 | $6,568.21万 | -2.62% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144.4 | $147.36 | $138.86 | $1,157.58万 | $5,254.62万 | 3.28% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$162.11 | $167.14 | $159.22 | $174.98万 | $1,097.54万 | -1.64% |
| 73 |
NILNillion
|
$0.07704 | $0.083 | $0.07163 | $576.44万 | $4,060.16万 | -4.82% |
| 131 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.58 | $227.36万 | $8.80亿 | 0.55% |
| 567 |
ASMLBASMLB
|
$1685.66 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.34% |
| 74 |
MARSCOINMarsCoin
|
$0.0685 | $0.0698 | $0.0616 | $560.81万 | $6,758.05万 | 3.47% |
| 226 |
ORDIORDI
|
$3.76 | $3.77 | $3.54 | $85.62万 | $7,829.99万 | 3.35% |
| 52 |
FILFilecoin
|
$0.9214 | $0.935 | $0.865 | $1,033.78万 | $7.70亿 | 3.34% |
相关站点
共 40 个
Arbitrum - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 以太坊ETH价格
Plume - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - BTC行情
Polkadot - BTC行情
Plasma - 加密货币行情
Ondo - 比特币
Worldcoin - 比特币行情
Pyth Network - 加密货币行情
Initia - 币种排行
Shiba Inu - 比特币
PAX Gold - 以太坊ETH价格
Aptos - 加密货币行情
Raydium - 比特币行情
Celestia - 比特币
USD.AI - 加密货币行情
Tether Gold - 以太坊ETH价格
Plasma - 加密货币行情
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - 比特币
艾达币 - 以太坊ETH价格
LITEB - 数字货币市值
Caldera - BTC行情
Arbitrum - 数字货币市值
Katana - 比特币行情
Caldera - 数字货币市值
United Stables - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Particle - 以太坊ETH价格
Official Trump - 比特币行情
LITEB - 比特币
Injective - 币种排行
Polkadot - 以太坊ETH价格
Tether Gold - 比特币