24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.002104 | $0.00229 | $0.002067 | $80.47万 | $853.76万 | -3.93% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.33 | $96.23 | $91.18 | $993.82万 | $5,820.41万 | -3.65% |
| 643 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.62万 | — | 5.59% |
| 84 |
LITEBLITEB
|
$960.11 | $1,071.35 | $870.52 | $462.38万 | — | 8.53% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.07万 | $1.10亿 | -2.44% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.21 | $82.59万 | $897.56万 | -1.86% |
| 96 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $345.66万 | $6.83亿 | -0.48% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.15 | $990.50 | $941.42 | $1,706.42万 | $7,148.44万 | -1.10% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.79 | $147.36 | $138.86 | $1,202.80万 | $5,264.04万 | -1.03% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.42 | $167.14 | $159.22 | $196.74万 | $1,119.36万 | -1.46% |
| 73 |
NILNillion
|
$0.07338 | $0.08382 | $0.07163 | $590.21万 | $4,008.45万 | -11.82% |
| 130 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $221.21万 | $8.89亿 | -1.46% |
| 548 |
ASMLBASMLB
|
$1655.21 | $1,673.30 | $1,615.55 | $18.97万 | — | -0.16% |
| 80 |
MARSCOINMarsCoin
|
$0.0637 | $0.0698 | $0.0616 | $510.92万 | $6,826.30万 | -7.95% |
| 260 |
ORDIORDI
|
$3.607 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -2.36% |
| 55 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $905.63万 | $7.68亿 | -0.86% |
相关站点
共 40 个
Gram - BTC行情
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Gitcoin - 数字货币市值
Internet - 币种排行
Plasma - 比特币行情
Starknet - 币种排行
Ethena - 币种排行
EUR - 比特币
艾达币 - 比特币
PAX Gold - 加密货币行情
Shiba Inu - 比特币
Uniswap - 以太坊ETH价格
USD.AI - BTC行情
瑞波币 - 数字货币市值
Internet - BTC行情
Polkadot - 加密货币行情
Filecoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - BTC行情
Haedal - 比特币
QQQB - 数字货币市值
币安币 - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - BTC行情
Ether.fi - 比特币行情
Nillion - 加密货币行情
达世币 - 比特币行情
Falcon Finance - 比特币
Aave - 比特币行情
狗币 - 加密货币行情
Hyperliquid - 币种排行
Celestia - 币种排行
Bittensor - 币种排行
USD1 - 比特币
Midnight - 比特币行情
Sei - 以太坊ETH价格