South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.45
-6.81%
≈ ￥82.17
(-$0.91)
更新于 2026-10-29 22:00:03
24H 最高$14.05
24H 最低$12.08
今日开盘$13.36
24H 成交量$1,025.59万
流通市值$1,971.97万
24H 涨跌额(-$0.91)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.56万 | $4,815.86万 | -0.33% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
GUNGunz
|
$0.002127 | $0.00229 | $0.002067 | $76.09万 | $853.76万 | -0.61% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.59 | $96.23 | $91.18 | $921.86万 | $5,820.41万 | -1.64% |
| 680 |
SKUUBSKUUB
|
$20.48 | $21.52 | $19.57 | $5.07万 | — | 0.25% |
| 74 |
LITEBLITEB
|
$931.54 | $1,071.35 | $880.00 | $532.01万 | — | 4.57% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 605 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.81万 | $1.10亿 | -0.74% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.88 | $101.10 | $98.21 | $79.16万 | $897.56万 | -0.39% |
| 94 |
ETHFIEther.fi
|
$0.6644 | $0.6885 | $0.6425 | $347.74万 | $6.83亿 | 2.33% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.35 | $990.50 | $941.42 | $1,712.48万 | $7,148.44万 | -2.47% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.58 | $147.36 | $138.86 | $1,099.49万 | $5,264.04万 | 0.53% |
| 142 |
EWYBiShares MSCI South Korea ETF (
|
$160.73 | $167.14 | $159.22 | $180.37万 | $1,119.36万 | -2.16% |
| 70 |
NILNillion
|
$0.07338 | $0.08324 | $0.07163 | $563.45万 | $4,008.45万 | -11.47% |
| 130 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.58 | $214.57万 | $8.89亿 | -0.25% |
| 556 |
ASMLBASMLB
|
$1665.18 | $1,673.30 | $1,615.55 | $18.11万 | — | 0.14% |
| 78 |
MARSCOINMarsCoin
|
$0.0645 | $0.0698 | $0.0616 | $507.41万 | $6,826.30万 | -3.15% |
| 252 |
ORDIORDI
|
$3.642 | $3.75 | $3.54 | $73.47万 | $7,741.07万 | 0.30% |
| 54 |
FILFilecoin
|
$0.9106 | $0.935 | $0.865 | $893.58万 | $7.68亿 | 2.68% |
相关站点
共 40 个
BFUSD - 加密货币行情
Filecoin - 比特币
Pepe - 加密货币行情
Optimism - 币种排行
Pepe - 币种排行
NEAR Protocol - 比特币
Ondo - 数字货币市值
USD.AI - 币种排行
Aptos - 币种排行
比特币 - 比特币行情
Injective - 比特币
Falcon Finance - 加密货币行情
Sui - BTC行情
Caldera - BTC行情
Celestia - 加密货币行情
BFUSD - 加密货币行情
Injective - 比特币
Zama - 加密货币行情
Falcon Finance - 比特币
Ether.fi - 币种排行
BFUSD - 数字货币市值
Caldera - BTC行情
Bubblemaps - 币种排行
Gram - BTC行情
Official Trump - 数字货币市值
莱特币 - 比特币行情
比特现金 - 比特币行情
波场 - 比特币
EUR - 比特币行情
Tether Gold - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 比特币
Official Trump - BTC行情
Pepe - BTC行情
LITEB - 比特币
MegaETH - 比特币行情
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
StraitsX XUSD - 比特币行情
瑞波币 - BTC行情