24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00424
24H 成交量$413.47万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.12万 | $4,827.11万 | 0.65% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
GUNGunz
|
$0.002165 | $0.00229 | $0.002067 | $78.52万 | $844.46万 | 0.70% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.46 | $96.23 | $91.18 | $1,061.41万 | $5,544.34万 | -1.43% |
| 681 |
SKUUBSKUUB
|
$20.89 | $21.52 | $19.57 | $4.23万 | — | -1.32% |
| 80 |
LITEBLITEB
|
$941.1 | $1,071.35 | $880.00 | $516.44万 | — | 4.86% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 584 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.23万 | $1.10亿 | 0.83% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.67 | $101.10 | $98.21 | $81.54万 | $907.33万 | -0.79% |
| 91 |
ETHFIEther.fi
|
$0.6803 | $0.6909 | $0.6425 | $408.65万 | $6.78亿 | 4.36% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$946.53 | $990.50 | $941.42 | $1,687.72万 | $6,568.21万 | -2.78% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $147.36 | $138.86 | $1,172.61万 | $5,254.62万 | 2.82% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$161.55 | $167.14 | $159.22 | $173.60万 | $1,097.54万 | -2.08% |
| 73 |
NILNillion
|
$0.07567 | $0.083 | $0.07163 | $578.77万 | $4,060.16万 | -6.09% |
| 130 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.58 | $230.22万 | $8.80亿 | 0.06% |
| 567 |
ASMLBASMLB
|
$1681.72 | $1,691.22 | $1,615.55 | $17.79万 | — | 1.16% |
| 74 |
MARSCOINMarsCoin
|
$0.0676 | $0.0698 | $0.0616 | $565.05万 | $6,758.05万 | 2.27% |
| 220 |
ORDIORDI
|
$3.714 | $3.77 | $3.54 | $87.20万 | $7,829.99万 | 2.06% |
| 52 |
FILFilecoin
|
$0.9147 | $0.935 | $0.865 | $1,040.23万 | $7.70亿 | 2.57% |
相关站点
共 40 个
Katana - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币行情
Ripple USD - 比特币
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Ether.fi - 比特币
PAX Gold - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - BTC行情
Bubblemaps - BTC行情
应用链 - 数字货币市值
Blur - 加密货币行情
艾达币 - 比特币
Arbitrum - 比特币
Tokamak - 币种排行
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 比特币行情
USDC - 数字货币市值
Sei - 加密货币行情
Midnight - 加密货币行情
Injective - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 数字货币市值
Initia - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - 比特币
NFP - 币种排行
NFP - 加密货币行情
莱特币 - 比特币行情
Gram - BTC行情
莱特币 - 比特币
Aave - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 币种排行