24H 最高$0.000786
24H 最低$0.000765
今日开盘$0.000773
24H 成交量$3.27万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.76万 | $4,772.48万 | 0.00% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.16万 | $825.27万 | 2.86% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.23 | $96.15 | $93.12 | $720.98万 | $5,798.10万 | 0.46% |
| 648 |
SKUUBSKUUB
|
$21.18 | $21.40 | $19.02 | $6.55万 | — | 8.62% |
| 175 |
LITEBLITEB
|
$896.89 | $903.29 | $858.87 | $114.67万 | — | 3.56% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 631 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.19万 | $1.09亿 | -0.73% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.33 | $102.27 | $99.45 | $64.44万 | $895.27万 | 0.52% |
| 116 |
ETHFIEther.fi
|
$0.6552 | $0.677 | $0.6453 | $212.02万 | $6.52亿 | -0.88% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.63 | $980.47 | $923.54 | $1,375.03万 | $7,100.59万 | 3.83% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.14 | $144.73 | $138.86 | $1,062.62万 | $5,104.92万 | -0.17% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $165.35 | $156.90 | $247.26万 | $1,109.80万 | 4.63% |
| 60 |
NILNillion
|
$0.0796 | $0.09587 | $0.0793 | $626.22万 | $4,163.87万 | -14.53% |
| 118 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.60 | $201.52万 | $8.78亿 | -0.06% |
| 606 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.08% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $306.91万 | $6,637.88万 | -2.93% |
| 218 |
ORDIORDI
|
$3.634 | $3.72 | $3.61 | $82.77万 | $7,662.81万 | 0.17% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $613.37万 | $7.51亿 | -1.05% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Renzo - 比特币
Avalanche - BTC行情
波场 - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币
Avalanche - 比特币
QQQB - BTC行情
QQQB - 比特币行情
Quant - 币种排行
恒星币 - BTC行情
RWUSD - 比特币行情
Optimism - 数字货币市值
狗币 - 币种排行
狗币 - 比特币行情
Blur - 比特币
MyShell - BTC行情
Starknet - BTC行情
MyShell - 比特币
Bittensor - 以太坊ETH价格
比特现金 - 数字货币市值
恒星币 - 数字货币市值
StraitsX XUSD - 比特币
Solv Protocol - 加密货币行情
Pepe - 比特币行情
Tether Gold - BTC行情
Ondo - 数字货币市值
Artificial - 比特币行情
USDC - 加密货币行情
Ethena - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
莱特币 - 币种排行
波场 - 数字货币市值
Starknet - 数字货币市值
QQQB - 比特币
Renzo - 加密货币行情
艾达币 - 比特币
Plume - 数字货币市值