GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.09
3.98%
≈ ￥125.994
($0.73)
更新于 2026-10-29 04:00:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.36
24H 成交量$39.66万
流通市值$354.28万
24H 涨跌额($0.73)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0311 | $0.0311 | $0.0303 | $24.61万 | $4,772.48万 | 1.63% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 251 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $70.75万 | $825.27万 | 4.25% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.5 | $96.15 | $93.12 | $744.60万 | $5,798.10万 | 1.79% |
| 647 |
SKUUBSKUUB
|
$21.24 | $21.50 | $19.02 | $7.12万 | — | 8.92% |
| 184 |
LITEBLITEB
|
$914.34 | $920.87 | $858.87 | $112.75万 | — | 5.58% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | 0.18% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $102.27 | $99.45 | $70.59万 | $895.27万 | 0.69% |
| 106 |
ETHFIEther.fi
|
$0.6727 | $0.677 | $0.6453 | $242.52万 | $6.52亿 | 0.58% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$984.16 | $990.15 | $923.54 | $1,548.73万 | $7,100.59万 | 5.85% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$145.12 | $145.34 | $138.86 | $1,152.56万 | $5,104.92万 | 2.59% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$166.18 | $166.45 | $156.90 | $217.73万 | $1,109.80万 | 5.53% |
| 63 |
NILNillion
|
$0.08205 | $0.09539 | $0.07876 | $611.26万 | $4,163.87万 | -12.79% |
| 115 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $218.41万 | $8.78亿 | 2.11% |
| 597 |
ASMLBASMLB
|
$1663.68 | $1,673.30 | $1,631.60 | $12.36万 | — | 1.56% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $334.68万 | $6,637.88万 | 0.29% |
| 241 |
ORDIORDI
|
$3.717 | $3.72 | $3.61 | $74.09万 | $7,662.81万 | 2.12% |
| 59 |
FILFilecoin
|
$0.9275 | $0.9275 | $0.8783 | $678.45万 | $7.51亿 | 2.52% |
相关站点
共 40 个
币安币 - BTC行情
Initia - 币种排行
Raydium - 加密货币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 数字货币市值
Starknet - 比特币
Lorenzo - 数字货币市值
Bubblemaps - 比特币行情
EUR - 数字货币市值
Arbitrum - 比特币
Ripple USD - BTC行情
Huma Finance - 币种排行
Solana - 数字货币市值
Initia - 币种排行
Pepe - 币种排行
Solana - 比特币行情
PAX Gold - 比特币行情
Initia - BTC行情
Hyperliquid - 数字货币市值
Haedal - 比特币
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 比特币
MarsCoin - BTC行情
Katana - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Zama - BTC行情
Katana - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Internet - BTC行情
Chainlink - 币种排行
Tokamak - BTC行情
MegaETH - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
比特现金 - 比特币行情