24H 最高$0.25793
24H 最低$0.17257
今日开盘$0.17597
24H 成交量$2,192.63万
流通市值$4,604.78万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.44万 | $4,815.86万 | -2.92% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.05万 | $853.76万 | -1.40% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.1 | $96.23 | $91.18 | $958.91万 | $5,820.41万 | -3.10% |
| 649 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $8.91万 | — | 4.51% |
| 83 |
LITEBLITEB
|
$947.59 | $1,071.35 | $870.52 | $419.28万 | — | 8.09% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.49万 | $1.10亿 | -3.53% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.18% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.92万 | $6.83亿 | -2.07% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.51 | $990.50 | $941.42 | $1,712.39万 | $7,148.44万 | -1.54% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $147.36 | $138.86 | $1,249.75万 | $5,264.04万 | -1.40% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.61 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.66% |
| 72 |
NILNillion
|
$0.07494 | $0.08592 | $0.07323 | $613.58万 | $4,008.45万 | -9.81% |
| 114 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $244.85万 | $8.89亿 | -2.69% |
| 556 |
ASMLBASMLB
|
$1626.93 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.69% |
| 85 |
MARSCOINMarsCoin
|
$0.0628 | $0.0706 | $0.0616 | $406.57万 | $6,826.30万 | -9.90% |
| 238 |
ORDIORDI
|
$3.584 | $3.75 | $3.54 | $78.60万 | $7,741.07万 | -2.74% |
| 61 |
FILFilecoin
|
$0.8711 | $0.935 | $0.8681 | $765.28万 | $7.68亿 | -4.51% |
相关站点
共 40 个
Celo - 数字货币市值
QQQB - 比特币
LayerZero - 比特币
Pepe - 币种排行
Celo - 数字货币市值
Hyperliquid - BTC行情
Pepe - 比特币
Pump.fun - 比特币
Ripple USD - 比特币行情
Official Trump - 比特币
Pepe - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - 比特币
Aptos - 以太坊ETH价格
LITEB - 加密货币行情
Pepe - 币种排行
Avalanche - 比特币
Tokamak - 数字货币市值
莱特币 - 加密货币行情
Artificial Inu - 数字货币市值
Nillion - 币种排行
Nillion - 比特币行情
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
LITEB - 加密货币行情
USDC - 比特币行情
Ethena - 加密货币行情
Tutorial - 加密货币行情
Aptos - BTC行情
Gitcoin - BTC行情
MyShell - 比特币
NFP - 比特币行情
Gram - 加密货币行情
Midnight - 币种排行
Avalanche - 比特币
Midnight - 币种排行
Ondo - 币种排行
Pepe - 加密货币行情
Filecoin - BTC行情
Quant - 数字货币市值