24H 最高$0.1405
24H 最低$0.1363
今日开盘$0.138
24H 成交量$13.95万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $42.11万 | $825.27万 | 2.84% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.41 | $96.15 | $93.12 | $735.66万 | $5,798.10万 | 0.91% |
| 647 |
SKUUBSKUUB
|
$21.19 | $21.40 | $19.02 | $6.56万 | — | 8.67% |
| 178 |
LITEBLITEB
|
$897.91 | $903.29 | $858.87 | $117.02万 | — | 3.66% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1082 | $9.70万 | $1.09亿 | -0.73% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $65.90万 | $895.27万 | 0.14% |
| 114 |
ETHFIEther.fi
|
$0.6615 | $0.677 | $0.6453 | $218.80万 | $6.52亿 | 0.08% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,384.95万 | $7,100.59万 | 3.99% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.45 | $144.73 | $138.86 | $1,093.02万 | $5,104.92万 | 0.14% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.74 | $165.45 | $156.90 | $249.92万 | $1,109.80万 | 4.57% |
| 62 |
NILNillion
|
$0.07958 | $0.09587 | $0.0792 | $622.54万 | $4,163.87万 | -15.47% |
| 115 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $215.03万 | $8.78亿 | 0.87% |
| 615 |
ASMLBASMLB
|
$1658.34 | $1,672.65 | $1,631.60 | $10.85万 | — | 1.13% |
| 95 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.0656 | $311.95万 | $6,637.88万 | -2.05% |
| 217 |
ORDIORDI
|
$3.654 | $3.72 | $3.61 | $83.11万 | $7,662.81万 | 1.00% |
| 60 |
FILFilecoin
|
$0.8986 | $0.9232 | $0.8783 | $634.16万 | $7.51亿 | 0.16% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Quant - 数字货币市值
Caldera - BTC行情
Sui - 币种排行
Katana - 币种排行
Gitcoin - BTC行情
Plasma - 加密货币行情
Celestia - 比特币
Quant - 币种排行
恒星币 - 比特币行情
Optimism - 比特币行情
Tokamak - BTC行情
Uniswap - BTC行情
瑞波币 - 数字货币市值
Haedal - 加密货币行情
Internet - 数字货币市值
Filecoin - 比特币行情
大零币 - 数字货币市值
World Liberty - BTC行情
波场 - 比特币
比特现金 - 数字货币市值
Caldera - 比特币行情
达世币 - 比特币行情
Quant - 数字货币市值
Celestia - BTC行情
Aster - 币种排行
狗币 - 币种排行
USD1 - BTC行情
Tokamak - 币种排行
瑞波币 - 加密货币行情
Gram - 比特币行情
Initia - 比特币
Plume - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 比特币
Tether Gold - 比特币
艾达币 - BTC行情
Tokamak - BTC行情
Tutorial - 比特币行情
狗币 - 数字货币市值