24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -2.91% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
GUNGunz
|
$0.00211 | $0.00222 | $0.002067 | $51.81万 | $844.46万 | -3.21% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$77.07 | $94.61 | $71.35 | $1,585.59万 | $5,544.34万 | -18.38% |
| 681 |
SKUUBSKUUB
|
$19.76 | $21.52 | $19.28 | $4.36万 | — | -3.14% |
| 80 |
LITEBLITEB
|
$904.64 | $1,071.35 | $880.00 | $508.92万 | — | 0.72% |
| 497 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 579 |
GLMGolem
|
$0.1075 | $0.1112 | $0.106 | $16.72万 | $1.10亿 | -2.10% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $100.73 | $98.21 | $77.93万 | $907.33万 | -1.65% |
| 93 |
ETHFIEther.fi
|
$0.6531 | $0.6909 | $0.6425 | $410.18万 | $6.78亿 | -2.08% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$918.29 | $973.78 | $898.61 | $1,560.83万 | $6,568.21万 | -5.37% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.72 | $145.83 | $139.06 | $1,087.05万 | $5,254.62万 | -3.11% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$158.83 | $165.57 | $158.01 | $172.64万 | $1,097.54万 | -3.61% |
| 75 |
NILNillion
|
$0.07461 | $0.08164 | $0.07163 | $571.41万 | $4,060.16万 | -8.61% |
| 131 |
ATOMCosmos Hub
|
$1.575 | $1.65 | $1.56 | $224.51万 | $8.80亿 | -3.91% |
| 529 |
ASMLBASMLB
|
$1645.17 | $1,691.22 | $1,615.55 | $22.31万 | — | -0.46% |
| 74 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $575.36万 | $6,758.05万 | -7.30% |
| 236 |
ORDIORDI
|
$3.602 | $3.77 | $3.54 | $83.45万 | $7,829.99万 | -2.44% |
| 56 |
FILFilecoin
|
$0.8806 | $0.9298 | $0.865 | $890.23万 | $7.70亿 | -4.10% |
相关站点
共 40 个
Chainlink - 比特币行情
Huma Finance - BTC行情
NFP - 数字货币市值
Aster - 以太坊ETH价格
POL - 币种排行
币安币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 币种排行
Raydium - 以太坊ETH价格
Blur - 数字货币市值
USDC - BTC行情
BFUSD - 数字货币市值
RWUSD - 加密货币行情
Zama - 比特币
Particle - 比特币
Aster - 币种排行
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
Hedera - 币种排行
莱特币 - 加密货币行情
Aster - 加密货币行情
应用链 - BTC行情
Caldera - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - 数字货币市值
EUR - 比特币行情
Artificial - 数字货币市值
艾达币 - 比特币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - 比特币行情
Ethena - 加密货币行情
Katana - 比特币
Raydium - BTC行情
Bittensor - 以太坊ETH价格
牛来 - 比特币
Gitcoin - BTC行情
Katana - 加密货币行情