24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.31万 | $4,815.86万 | -2.59% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.39% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $91.18 | $941.68万 | $5,820.41万 | -2.36% |
| 648 |
SKUUBSKUUB
|
$20.42 | $21.52 | $19.02 | $8.93万 | — | 4.72% |
| 84 |
LITEBLITEB
|
$961.36 | $1,071.35 | $870.52 | $420.98万 | — | 9.84% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 643 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.60万 | $1.10亿 | -2.99% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $71.79万 | $897.56万 | -2.06% |
| 100 |
ETHFIEther.fi
|
$0.6625 | $0.6885 | $0.6453 | $332.20万 | $6.83亿 | -0.62% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.07 | $990.50 | $941.42 | $1,689.77万 | $7,148.44万 | -1.12% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,258.58万 | $5,264.04万 | -0.30% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 72 |
NILNillion
|
$0.0752 | $0.08592 | $0.07323 | $614.42万 | $4,008.45万 | -8.64% |
| 114 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.83% |
| 558 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.61万 | — | -1.65% |
| 83 |
MARSCOINMarsCoin
|
$0.0645 | $0.0701 | $0.0616 | $442.71万 | $6,826.30万 | -7.86% |
| 242 |
ORDIORDI
|
$3.614 | $3.75 | $3.54 | $76.70万 | $7,741.07万 | -2.19% |
| 61 |
FILFilecoin
|
$0.8818 | $0.935 | $0.8681 | $771.69万 | $7.68亿 | -3.26% |
相关站点
共 40 个
QQQB - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 数字货币市值
狗币 - 币种排行
Caldera - 加密货币行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币
EUR - 以太坊ETH价格
比特币 - 币种排行
Hedera - 比特币行情
Official Trump - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
Quant - 比特币
First Digital - 比特币
First Digital - 加密货币行情
瑞波币 - 加密货币行情
Midnight - 比特币行情
Pepe - 比特币行情
Tether Gold - 数字货币市值
Celo - 加密货币行情
Blur - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 比特币行情
Pepe - 币种排行
Initia - 币种排行
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
LITEB - BTC行情
Bittensor - BTC行情
Injective - 币种排行
Tether Gold - 加密货币行情
Injective - 加密货币行情
Quant - 比特币
USDC - 加密货币行情
Gitcoin - 比特币行情
Katana - 币种排行
Quant - 比特币行情