Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.53
2.48%
≈ ￥590.898
($2.17)
更新于 2026-10-29 12:45:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.36
24H 成交量$303.77万
流通市值$625.94万
24H 涨跌额($2.17)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.51万 | $4,815.86万 | -2.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $79.67万 | $853.76万 | -3.21% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $952.22万 | $5,820.41万 | -2.90% |
| 649 |
SKUUBSKUUB
|
$20.31 | $21.52 | $19.02 | $8.92万 | — | 4.15% |
| 84 |
LITEBLITEB
|
$953.19 | $1,071.35 | $870.52 | $419.97万 | — | 8.74% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.56万 | $1.10亿 | -3.26% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.10% |
| 100 |
ETHFIEther.fi
|
$0.6576 | $0.6885 | $0.6453 | $328.45万 | $6.83亿 | -1.70% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949.72 | $990.50 | $941.42 | $1,693.78万 | $7,148.44万 | -1.43% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $147.36 | $138.86 | $1,251.59万 | $5,264.04万 | -1.15% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $209.61万 | $1,119.36万 | -0.47% |
| 72 |
NILNillion
|
$0.07532 | $0.08592 | $0.07323 | $617.46万 | $4,008.45万 | -9.53% |
| 114 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.62% |
| 557 |
ASMLBASMLB
|
$1628.06 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.55% |
| 83 |
MARSCOINMarsCoin
|
$0.0637 | $0.0702 | $0.0616 | $422.19万 | $6,826.30万 | -8.87% |
| 243 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $76.65万 | $7,741.07万 | -3.05% |
| 61 |
FILFilecoin
|
$0.8752 | $0.935 | $0.8681 | $768.85万 | $7.68亿 | -4.45% |
相关站点
共 40 个
Initia - BTC行情
Artificial Inu - BTC行情
Ethena - 加密货币行情
Shiba Inu - 数字货币市值
大零币 - 币种排行
Tutorial - 以太坊ETH价格
Celo - 比特币行情
恒星币 - BTC行情
Gram - BTC行情
波场 - 加密货币行情
Aave - 数字货币市值
LITEB - 币种排行
Midnight - 比特币
Initia - 数字货币市值
莱特币 - 比特币行情
First Digital - BTC行情
Katana - 比特币
瑞波币 - 比特币
Raydium - 以太坊ETH价格
比特币 - 币种排行
瑞波币 - 比特币
比特币 - 币种排行
Shiba Inu - BTC行情
United Stables - 比特币
波场 - 比特币行情
USD1 - 比特币行情
Bittensor - 加密货币行情
Katana - BTC行情
Ether.fi - BTC行情
Celo - 比特币
United Stables - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
Plume - 币种排行
Filecoin - BTC行情