24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.20万 | $4,815.86万 | -2.27% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -3.52% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $990.55万 | $5,820.41万 | -3.15% |
| 640 |
SKUUBSKUUB
|
$20.65 | $21.52 | $19.02 | $9.66万 | — | 5.90% |
| 83 |
LITEBLITEB
|
$974.98 | $1,071.35 | $870.52 | $479.71万 | — | 10.27% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.87万 | $1.10亿 | -2.17% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.77% |
| 97 |
ETHFIEther.fi
|
$0.6593 | $0.6885 | $0.6425 | $346.97万 | $6.83亿 | -0.06% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958 | $990.50 | $941.42 | $1,706.69万 | $7,148.44万 | -0.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $138.86 | $1,197.05万 | $5,264.04万 | -1.27% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.57 | $167.14 | $159.22 | $196.78万 | $1,119.36万 | -1.17% |
| 72 |
NILNillion
|
$0.07379 | $0.08382 | $0.07163 | $581.83万 | $4,008.45万 | -11.47% |
| 129 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.58 | $222.81万 | $8.89亿 | -1.64% |
| 552 |
ASMLBASMLB
|
$1660.4 | $1,673.30 | $1,615.55 | $18.59万 | — | 0.21% |
| 79 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $513.56万 | $6,826.30万 | -7.96% |
| 258 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $72.34万 | $7,741.07万 | -2.25% |
| 53 |
FILFilecoin
|
$0.9039 | $0.935 | $0.865 | $907.12万 | $7.68亿 | -0.93% |
相关站点
共 40 个
Avalanche - 加密货币行情
Optimism - 币种排行
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 币种排行
Blur - 加密货币行情
Pump.fun - 比特币
Aptos - 加密货币行情
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
Katana - 以太坊ETH价格
Celestia - 数字货币市值
Quant - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 加密货币行情
Plume - 比特币
Celestia - 比特币
Plume - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币行情
EUR - 加密货币行情
Aster - 比特币行情
Solana - BTC行情
Injective - 加密货币行情
Aptos - 加密货币行情
Aave - BTC行情
Sui - 比特币行情
Chainlink - BTC行情
波场 - 比特币
Zama - 比特币行情
比特现金 - BTC行情
Optimism - BTC行情
NFP - 数字货币市值
Aster - 币种排行
Katana - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Optimism - 币种排行
Worldcoin - 数字货币市值