24H 最高$1.25
24H 最低$1.20
今日开盘$1.247
24H 成交量$431.90万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
GUNGunz
|
$0.002092 | $0.00229 | $0.002067 | $80.66万 | $853.76万 | -4.04% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $996.05万 | $5,820.41万 | -3.67% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 84 |
LITEBLITEB
|
$965.05 | $1,071.35 | $870.52 | $453.71万 | — | 10.05% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
GLMGolem
|
$0.1088 | $0.111 | $0.106 | $12.20万 | $1.10亿 | -1.72% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.21 | $82.27万 | $897.56万 | -1.97% |
| 92 |
ETHFIEther.fi
|
$0.6507 | $0.6885 | $0.6425 | $345.98万 | $6.83亿 | -2.65% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.39 | $990.50 | $941.42 | $1,684.63万 | $7,148.44万 | -0.85% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,222.53万 | $5,264.04万 | -1.57% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.65 | $167.14 | $159.22 | $197.06万 | $1,119.36万 | -0.81% |
| 70 |
NILNillion
|
$0.07342 | $0.08389 | $0.07163 | $603.36万 | $4,008.45万 | -12.44% |
| 120 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $234.84万 | $8.89亿 | -2.06% |
| 548 |
ASMLBASMLB
|
$1654.58 | $1,673.30 | $1,615.55 | $18.68万 | — | 0.34% |
| 80 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $507.24万 | $6,826.30万 | -9.12% |
| 256 |
ORDIORDI
|
$3.581 | $3.75 | $3.54 | $73.10万 | $7,741.07万 | -3.37% |
| 57 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $884.59万 | $7.68亿 | -2.66% |
相关站点
共 40 个
Pepe - 比特币
Gram - 比特币
Aave - 数字货币市值
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 加密货币行情
Quant - 以太坊ETH价格
大零币 - 币种排行
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 数字货币市值
Polkadot - 比特币行情
Aptos - 以太坊ETH价格
Ether.fi - 比特币
Sei - 加密货币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币
Plume - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 币种排行
Plume - 币种排行
Initia - BTC行情
Plasma - 币种排行
Haedal - BTC行情
Official Trump - 币种排行
Solana - BTC行情
Celestia - BTC行情
波场 - 加密货币行情
恒星币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Zama - 比特币行情
United Stables - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - BTC行情
BFUSD - 加密货币行情
BFUSD - BTC行情
United Stables - 币种排行