24H 最高$1.05
24H 最低$1.01
今日开盘$1.02
24H 成交量$2.77万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.47万 | $4,815.86万 | -2.27% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
GUNGunz
|
$0.002086 | $0.00229 | $0.00208 | $79.28万 | $853.76万 | -3.43% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.55 | $96.23 | $91.18 | $958.16万 | $5,820.41万 | -3.22% |
| 644 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $9.38万 | — | 5.08% |
| 85 |
LITEBLITEB
|
$956.9 | $1,071.35 | $870.52 | $425.44万 | — | 8.48% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 646 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.17% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $102.27 | $98.38 | $75.47万 | $897.56万 | -2.44% |
| 96 |
ETHFIEther.fi
|
$0.6489 | $0.6885 | $0.6453 | $346.58万 | $6.83亿 | -2.25% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.62 | $990.50 | $941.42 | $1,647.62万 | $7,148.44万 | -2.02% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $147.36 | $138.86 | $1,276.90万 | $5,264.04万 | -1.22% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.07万 | $1,119.36万 | -0.70% |
| 74 |
NILNillion
|
$0.07421 | $0.08592 | $0.07323 | $598.01万 | $4,008.45万 | -11.93% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.92万 | $8.89亿 | -2.14% |
| 561 |
ASMLBASMLB
|
$1631.01 | $1,673.30 | $1,615.55 | $17.05万 | — | -2.13% |
| 83 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $477.14万 | $6,826.30万 | -8.71% |
| 250 |
ORDIORDI
|
$3.572 | $3.75 | $3.54 | $75.70万 | $7,741.07万 | -3.15% |
| 60 |
FILFilecoin
|
$0.8736 | $0.935 | $0.8681 | $796.37万 | $7.68亿 | -3.92% |
相关站点
共 40 个
LITEB - BTC行情
莱特币 - BTC行情
Bubblemaps - 比特币行情
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - 币种排行
Sui - 加密货币行情
Ondo - 币种排行
Falcon Finance - BTC行情
Aster - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 加密货币行情
USDC - 比特币
Tokamak - 比特币
Artificial Inu - 比特币
First Digital - 以太坊ETH价格
QQQB - 以太坊ETH价格
Celestia - 币种排行
Internet - 以太坊ETH价格
Gram - 比特币行情
Artificial Inu - 币种排行
MyShell - 比特币行情
Gram - BTC行情
Blur - 币种排行
Sui - 比特币
NFP - 币种排行
Renzo - 数字货币市值
Pepe - BTC行情
Hyperliquid - 比特币行情
Ether.fi - 数字货币市值
QQQB - 币种排行
Nillion - 比特币
Midnight - 以太坊ETH价格
MarsCoin - 比特币
Caldera - 比特币
Injective - 数字货币市值
比特现金 - BTC行情
Avalanche - BTC行情
MarsCoin - 比特币行情