24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.91% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
GUNGunz
|
$0.002096 | $0.00229 | $0.00208 | $77.89万 | $853.76万 | -3.41% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $957.50万 | $5,820.41万 | -3.06% |
| 646 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.30万 | — | 5.59% |
| 85 |
LITEBLITEB
|
$958.41 | $1,071.35 | $870.52 | $425.24万 | — | 8.95% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.61% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.73万 | $897.56万 | -2.13% |
| 96 |
ETHFIEther.fi
|
$0.6511 | $0.6885 | $0.6453 | $343.35万 | $6.83亿 | -2.49% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.93 | $990.50 | $941.42 | $1,674.47万 | $7,148.44万 | -2.12% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.86 | $147.36 | $138.86 | $1,271.12万 | $5,264.04万 | -1.17% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.86 | $167.14 | $159.22 | $196.41万 | $1,119.36万 | -0.91% |
| 74 |
NILNillion
|
$0.07445 | $0.08592 | $0.07323 | $594.99万 | $4,008.45万 | -12.26% |
| 117 |
ATOMCosmos Hub
|
$1.602 | $1.66 | $1.58 | $244.41万 | $8.89亿 | -2.02% |
| 561 |
ASMLBASMLB
|
$1631.19 | $1,673.30 | $1,615.55 | $17.13万 | — | -1.95% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.15万 | $6,826.30万 | -8.95% |
| 251 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $75.39万 | $7,741.07万 | -2.74% |
| 60 |
FILFilecoin
|
$0.8774 | $0.935 | $0.8681 | $794.68万 | $7.68亿 | -3.75% |
相关站点
共 40 个
Uniswap - 加密货币行情
MegaETH - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - 比特币行情
狗币 - 比特币
Pump.fun - 加密货币行情
Worldcoin - BTC行情
恒星币 - 币种排行
Solana - 数字货币市值
Avalanche - BTC行情
Avalanche - 比特币行情
Tutorial - BTC行情
Pepe - 数字货币市值
USDC - 比特币
瑞波币 - 币种排行
Raydium - 比特币行情
LayerZero - BTC行情
USD.AI - BTC行情
United Stables - 数字货币市值
达世币 - 比特币
Blur - BTC行情
Caldera - 比特币行情
USD.AI - 数字货币市值
Caldera - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Zama - 加密货币行情
Nillion - 加密货币行情
Tokamak - 币种排行
Tutorial - 以太坊ETH价格
Renzo - 币种排行
狗币 - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 比特币
Zama - BTC行情
First Digital - 以太坊ETH价格
Zama - 数字货币市值
Sui - 数字货币市值