24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2348
24H 成交量$16.62万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.49万 | $4,772.48万 | 0.00% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 324 |
GUNGunz
|
$0.00223 | $0.00224 | $0.0021 | $49.13万 | $825.27万 | 4.70% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.99 | $96.15 | $93.12 | $752.24万 | $5,798.10万 | 1.33% |
| 646 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.09万 | — | 8.21% |
| 176 |
LITEBLITEB
|
$919.97 | $920.87 | $858.87 | $123.56万 | — | 5.94% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.55% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.52 | $102.27 | $99.45 | $67.75万 | $895.27万 | 0.14% |
| 112 |
ETHFIEther.fi
|
$0.6626 | $0.677 | $0.6453 | $228.71万 | $6.52亿 | -0.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.68 | $983.49 | $923.54 | $1,477.12万 | $7,100.59万 | 5.09% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $144.73 | $138.86 | $1,121.90万 | $5,104.92万 | 0.30% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $166.45 | $156.90 | $241.13万 | $1,109.80万 | 4.78% |
| 64 |
NILNillion
|
$0.08048 | $0.09539 | $0.07876 | $601.41万 | $4,163.87万 | -13.88% |
| 117 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $213.98万 | $8.78亿 | 1.05% |
| 613 |
ASMLBASMLB
|
$1662.66 | $1,673.30 | $1,631.60 | $10.97万 | — | 1.39% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $324.31万 | $6,637.88万 | -1.46% |
| 217 |
ORDIORDI
|
$3.67 | $3.72 | $3.61 | $84.06万 | $7,662.81万 | 1.02% |
| 58 |
FILFilecoin
|
$0.9123 | $0.9232 | $0.8783 | $666.12万 | $7.51亿 | 0.68% |
相关站点
共 40 个
Celo - 比特币行情
Sui - 数字货币市值
EUR - BTC行情
Raydium - BTC行情
Ethena - 以太坊ETH价格
Gitcoin - 比特币
USD.AI - 比特币行情
波场 - 比特币行情
Gitcoin - 币种排行
MegaETH - 以太坊ETH价格
以太坊 - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Gram - 比特币
Raydium - BTC行情
United Stables - BTC行情
Ripple USD - 比特币
Starknet - BTC行情
Hyperliquid - 比特币
Aster - 币种排行
Chainlink - 加密货币行情
Arbitrum - 加密货币行情
Blur - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 数字货币市值
MyShell - 以太坊ETH价格
Optimism - 加密货币行情
Avalanche - 比特币行情
Gitcoin - BTC行情
Aptos - 比特币
Avalanche - 加密货币行情
Polkadot - 比特币
Pepe - 比特币
Zama - 比特币
Avalanche - BTC行情
狗币 - 币种排行
Solana - BTC行情
Aster - 加密货币行情
Filecoin - BTC行情