24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2266
24H 成交量$29.52万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.82万 | $4,815.86万 | -2.92% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 229 |
GUNGunz
|
$0.002075 | $0.00229 | $0.002067 | $80.37万 | $853.76万 | -3.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.05 | $96.23 | $91.18 | $963.40万 | $5,820.41万 | -3.64% |
| 643 |
SKUUBSKUUB
|
$20.16 | $21.52 | $19.02 | $9.41万 | — | 3.39% |
| 85 |
LITEBLITEB
|
$956.52 | $1,071.35 | $870.52 | $426.81万 | — | 8.45% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 645 |
GLMGolem
|
$0.1067 | $0.111 | $0.106 | $9.26万 | $1.10亿 | -3.87% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $102.27 | $98.21 | $82.12万 | $897.56万 | -2.67% |
| 92 |
ETHFIEther.fi
|
$0.6497 | $0.6885 | $0.6425 | $357.89万 | $6.83亿 | -2.24% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.19 | $990.50 | $941.42 | $1,644.18万 | $7,148.44万 | -2.16% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.28 | $147.36 | $138.86 | $1,257.35万 | $5,264.04万 | -1.53% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $197.04万 | $1,119.36万 | -1.62% |
| 71 |
NILNillion
|
$0.07226 | $0.0854 | $0.07163 | $631.74万 | $4,008.45万 | -14.81% |
| 119 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.88万 | $8.89亿 | -2.21% |
| 560 |
ASMLBASMLB
|
$1639.62 | $1,673.30 | $1,615.55 | $17.22万 | — | -1.65% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $490.50万 | $6,826.30万 | -9.03% |
| 259 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $72.33万 | $7,741.07万 | -3.76% |
| 60 |
FILFilecoin
|
$0.8725 | $0.935 | $0.865 | $853.13万 | $7.68亿 | -4.14% |
相关站点
共 40 个
Artificial - BTC行情
Sui - 比特币
Celo - 加密货币行情
Ether.fi - BTC行情
Caldera - 币种排行
Nillion - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LITEB - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
Zama - 加密货币行情
Katana - 币种排行
比特币 - 币种排行
Celo - 加密货币行情
Internet - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 比特币行情
Hedera - BTC行情
EUR - 比特币
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
LayerZero - BTC行情
Blur - 加密货币行情
Solana - BTC行情
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Injective - 数字货币市值
Pump.fun - 数字货币市值
LITEB - 比特币
Katana - 币种排行
币安币 - 数字货币市值
达世币 - 比特币行情
QQQB - 加密货币行情
Gitcoin - 数字货币市值
Injective - 比特币行情
MegaETH - BTC行情
比特现金 - 数字货币市值