24H 最高$0.09808
24H 最低$0.09267
今日开盘$0.09747
24H 成交量$137.75万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 0.94% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.79 | $96.15 | $93.12 | $709.51万 | $5,798.10万 | -0.33% |
| 650 |
SKUUBSKUUB
|
$21.14 | $21.22 | $19.02 | $6.46万 | — | 8.41% |
| 180 |
LITEBLITEB
|
$897.14 | $903.29 | $858.87 | $112.92万 | — | 2.15% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $9.72万 | $1.09亿 | -1.36% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.48 | $102.27 | $99.45 | $65.46万 | $895.27万 | 0.73% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $232.13万 | $6.52亿 | -2.58% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.36 | $980.47 | $923.54 | $1,309.86万 | $7,100.59万 | 4.16% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.22 | $144.73 | $139.11 | $949.17万 | $5,104.92万 | -1.06% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $257.80万 | $1,109.80万 | 4.43% |
| 60 |
NILNillion
|
$0.0804 | $0.09587 | $0.08029 | $640.62万 | $4,163.87万 | -12.03% |
| 125 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $195.12万 | $8.78亿 | 0.25% |
| 626 |
ASMLBASMLB
|
$1663.38 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.56% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $311.14万 | $6,637.88万 | -3.07% |
| 211 |
ORDIORDI
|
$3.636 | $3.72 | $3.61 | $87.48万 | $7,662.81万 | 0.14% |
| 75 |
FILFilecoin
|
$0.8895 | $0.9232 | $0.8783 | $488.43万 | $7.51亿 | -1.31% |
相关站点
共 40 个
Celestia - BTC行情
狗币 - 币种排行
Tokamak - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - 数字货币市值
MegaETH - 比特币
Avalanche - 加密货币行情
Lorenzo - 以太坊ETH价格
Plasma - 币种排行
Midnight - 比特币
United Stables - 数字货币市值
Internet - 比特币
First Digital - 比特币
比特币
USD.AI - 币种排行
Celestia - 数字货币市值
莱特币 - BTC行情
Plasma - BTC行情
Hedera - 以太坊ETH价格
波场 - 比特币
Uniswap - 以太坊ETH价格
USDC - 比特币行情
Solana - BTC行情
Tokamak - BTC行情
Solana - 比特币行情
Polkadot - 比特币
比特现金 - 币种排行
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - BTC行情
Haedal - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - BTC行情
MarsCoin - 比特币
Avalanche - 比特币
First Digital - 比特币行情
Aave - 比特币
Pump.fun - 币种排行
达世币 - BTC行情