24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2322.17
24H 成交量$11.57亿
流通市值$2,890.75亿
24H 涨跌额(-$123.93)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.81万 | $4,827.11万 | -8.28% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 261 |
GUNGunz
|
$0.001881 | $0.0022 | $0.001802 | $104.75万 | $844.46万 | -12.92% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.13 | $93.54 | $69.67 | $2,739.05万 | $5,544.34万 | -23.81% |
| 683 |
SKUUBSKUUB
|
$17.12 | $21.20 | $17.11 | $4.63万 | — | -14.10% |
| 159 |
LITEBLITEB
|
$866.04 | $984.47 | $864.24 | $233.35万 | — | -9.09% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 538 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.30万 | $1.10亿 | -5.68% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $100.50 | $97.11 | $77.12万 | $907.33万 | -1.18% |
| 85 |
ETHFIEther.fi
|
$0.5688 | $0.6909 | $0.5676 | $708.72万 | $6.78亿 | -14.67% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$891.97 | $971.18 | $887.21 | $1,529.97万 | $6,568.21万 | -6.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$132.95 | $144.91 | $131.88 | $2,133.40万 | $5,254.62万 | -5.66% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $163.22 | $153.11 | $187.21万 | $1,097.54万 | -4.49% |
| 95 |
NILNillion
|
$0.0663 | $0.07789 | $0.06521 | $576.75万 | $4,060.16万 | -12.55% |
| 128 |
ATOMCosmos Hub
|
$1.488 | $1.64 | $1.44 | $360.86万 | $8.80亿 | -7.58% |
| 595 |
ASMLBASMLB
|
$1604.87 | $1,691.22 | $1,604.87 | $20.64万 | — | -1.04% |
| 64 |
MARSCOINMarsCoin
|
$0.0507 | $0.0688 | $0.0493 | $1,266.04万 | $6,758.05万 | -22.36% |
| 157 |
ORDIORDI
|
$3.28 | $3.77 | $3.17 | $234.11万 | $7,829.99万 | -9.14% |
| 51 |
FILFilecoin
|
$0.7986 | $0.9255 | $0.7709 | $1,531.11万 | $7.70亿 | -10.39% |
相关站点
共 40 个
应用链 - 比特币
USD.AI - 比特币
狗币 - 币种排行
Particle - 以太坊ETH价格
Celestia - 比特币行情
Katana - 比特币行情
Quant - BTC行情
Ondo - 比特币行情
Celestia - 加密货币行情
Tether Gold - 加密货币行情
Gram - 数字货币市值
牛来 - 数字货币市值
Aster - 比特币
Aptos - 比特币
Aptos - 加密货币行情
Hedera - 币种排行
USD1 - 比特币
Virtuals - 币种排行
莱特币 - 数字货币市值
Bittensor - 数字货币市值
币安币 - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
PancakeSwap - 比特币行情
Polkadot - 比特币行情
Hyperliquid - BTC行情
USDC - 加密货币行情
Filecoin - 比特币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 币种排行
以太坊 - 加密货币行情
Uniswap - 比特币行情
Hedera - 加密货币行情
波场 - 数字货币市值
Artificial - 加密货币行情
狗币 - 数字货币市值
Initia - 数字货币市值
Aave - 以太坊ETH价格
Sei - 比特币