24H 最高$7.73
24H 最低$7.32
今日开盘$7.51
24H 成交量$279.60万
流通市值$12.08亿
24H 涨跌额(-$0.01)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.75万 | $853.76万 | -0.33% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.15 | $96.23 | $91.18 | $912.77万 | $5,820.41万 | -0.43% |
| 681 |
SKUUBSKUUB
|
$20.94 | $21.52 | $19.57 | $4.89万 | — | 3.25% |
| 74 |
LITEBLITEB
|
$941.24 | $1,071.35 | $880.00 | $524.03万 | — | 6.50% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.83万 | $1.10亿 | -0.83% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.86 | $101.10 | $98.21 | $79.28万 | $897.56万 | -0.61% |
| 96 |
ETHFIEther.fi
|
$0.667 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 3.17% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.79 | $990.50 | $941.42 | $1,664.54万 | $7,148.44万 | -1.57% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,090.29万 | $5,264.04万 | 0.50% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $181.09万 | $1,119.36万 | -0.99% |
| 70 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $566.33万 | $4,008.45万 | -11.83% |
| 132 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $212.98万 | $8.89亿 | -0.12% |
| 567 |
ASMLBASMLB
|
$1674.36 | $1,674.36 | $1,615.55 | $17.04万 | — | 0.90% |
| 77 |
MARSCOINMarsCoin
|
$0.0643 | $0.0698 | $0.0616 | $507.13万 | $6,826.30万 | -2.72% |
| 251 |
ORDIORDI
|
$3.63 | $3.75 | $3.54 | $72.56万 | $7,741.07万 | 0.33% |
| 56 |
FILFilecoin
|
$0.9086 | $0.935 | $0.865 | $879.17万 | $7.68亿 | 3.12% |
相关站点
共 40 个
Filecoin - 比特币行情
Artificial - 加密货币行情
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
BFUSD - 数字货币市值
NFP - 数字货币市值
RWUSD - 比特币行情
United Stables - 比特币行情
Celo - 币种排行
Haedal - 比特币行情
Celestia - 比特币
Sei - 加密货币行情
比特币 - BTC行情
Celestia - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
Internet - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - BTC行情
LITEB - 比特币
USD1 - 以太坊ETH价格
Gram - 数字货币市值
LITEB - 加密货币行情
Nillion - 数字货币市值
Plume - 币种排行
Sui - 加密货币行情
LITEB - 以太坊ETH价格
Filecoin - BTC行情
Falcon Finance - 以太坊ETH价格
Ripple USD - 比特币
Injective - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 数字货币市值
Optimism - 币种排行
比特现金 - BTC行情
PAX Gold - BTC行情
PAX Gold - 币种排行
NFP - 加密货币行情
USD.AI - 以太坊ETH价格