24H 最高$5.71
24H 最低$5.41
今日开盘$5.58
24H 成交量$6.10万
流通市值—
24H 涨跌额($0.13)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $19.55万 | $4,468.15万 | 3.14% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 514 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 267 |
GUNGunz
|
$0.002093 | $0.00217 | $0.001921 | $60.99万 | $758.92万 | 7.28% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.68 | $69.81 | $63.29 | $1,933.31万 | $3,917.27万 | -6.08% |
| 687 |
SKUUBSKUUB
|
$17.43 | $18.34 | $16.37 | $2.59万 | — | -0.34% |
| 171 |
LITEBLITEB
|
$844.61 | $887.12 | $806.59 | $114.14万 | — | -1.06% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 266 |
GLMGolem
|
$0.1151 | $0.1165 | $0.1061 | $61.18万 | $1.08亿 | 6.67% |
| 299 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $99.29 | $97.64 | $51.96万 | $901.75万 | -0.45% |
| 132 |
ETHFIEther.fi
|
$0.6205 | $0.6332 | $0.5843 | $170.10万 | $6.00亿 | 1.61% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$896.15 | $907.25 | $862.77 | $1,087.34万 | $6,145.67万 | 1.81% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$134.11 | $134.64 | $124.66 | $1,772.53万 | $4,859.50万 | 1.60% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$153.03 | $155.09 | $151.01 | $196.37万 | $1,049.03万 | -0.38% |
| 46 |
NILNillion
|
$0.07404 | $0.08274 | $0.06943 | $1,003.21万 | $4,347.81万 | -7.20% |
| 161 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $124.26万 | $8.18亿 | -1.18% |
| 563 |
ASMLBASMLB
|
$1573.36 | $1,609.80 | $1,537.78 | $16.71万 | — | -1.05% |
| 73 |
MARSCOINMarsCoin
|
$0.0521 | $0.0541 | $0.05 | $454.96万 | $5,133.95万 | 1.36% |
| 278 |
ORDIORDI
|
$3.467 | $3.53 | $3.38 | $57.06万 | $7,262.15万 | 0.61% |
| 87 |
FILFilecoin
|
$0.8624 | $0.8807 | $0.8446 | $326.27万 | $7.32亿 | 1.98% |
相关站点
共 40 个
Aave - 币种排行
狗币 - 数字货币市值
恒星币 - 数字货币市值
USD1 - 比特币
Blur - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
币安币 - 比特币
Holo - 比特币
KernelDAO - BTC行情
应用链 - 数字货币市值
NEAR Protocol - BTC行情
Sophon - BTC行情
Sei - 以太坊ETH价格
Particle - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 比特币
Sui - 加密货币行情
莱特币 - 比特币行情
Aave - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 比特币
狗币 - 比特币
Ondo - 比特币
瑞波币 - 比特币
Starknet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celestia - 比特币
Blur - 比特币行情
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 比特币
Gitcoin - BTC行情
Solana - 数字货币市值
达世币 - 以太坊ETH价格
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
Sophon - 币种排行
Sophon - 比特币
Worldcoin - 加密货币行情