24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0931
24H 成交量$24.78万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
GUNGunz
|
$0.00218 | $0.00223 | $0.0021 | $41.17万 | $825.27万 | 2.83% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.33 | $96.15 | $93.12 | $754.84万 | $5,798.10万 | 2.03% |
| 647 |
SKUUBSKUUB
|
$21.24 | $21.50 | $19.02 | $6.59万 | — | 8.92% |
| 176 |
LITEBLITEB
|
$917.57 | $920.87 | $858.87 | $120.66万 | — | 5.67% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.58万 | $1.09亿 | -0.55% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.68 | $102.27 | $99.45 | $67.47万 | $895.27万 | 0.73% |
| 112 |
ETHFIEther.fi
|
$0.6655 | $0.677 | $0.6453 | $226.80万 | $6.52亿 | 0.03% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$982.15 | $982.85 | $923.54 | $1,466.02万 | $7,100.59万 | 5.27% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.29 | $144.73 | $138.86 | $1,102.92万 | $5,104.92万 | 0.73% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.26 | $166.42 | $156.90 | $246.77万 | $1,109.80万 | 5.62% |
| 63 |
NILNillion
|
$0.07964 | $0.09539 | $0.07876 | $606.42万 | $4,163.87万 | -14.93% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $213.70万 | $8.78亿 | 1.11% |
| 612 |
ASMLBASMLB
|
$1663.58 | $1,673.30 | $1,631.60 | $10.91万 | — | 1.37% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $320.32万 | $6,637.88万 | -1.75% |
| 218 |
ORDIORDI
|
$3.665 | $3.72 | $3.61 | $83.43万 | $7,662.81万 | 0.83% |
| 58 |
FILFilecoin
|
$0.909 | $0.9232 | $0.8783 | $657.69万 | $7.51亿 | 0.41% |
相关站点
共 40 个
Pepe - BTC行情
Filecoin - 加密货币行情
MarsCoin - BTC行情
Celestia - 币种排行
Hedera - 加密货币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - 比特币行情
Initia - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - 比特币行情
Ethena - BTC行情
Sui - 以太坊ETH价格
Lorenzo - BTC行情
Lorenzo - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币
Uniswap - 数字货币市值
LayerZero - 比特币行情
恒星币 - 币种排行
MyShell - 数字货币市值
Haedal - BTC行情
LayerZero - 数字货币市值
NFP - 加密货币行情
Shiba Inu - 比特币
Plume - 数字货币市值
Huma Finance - 数字货币市值
比特现金 - 加密货币行情
Polkadot - 以太坊ETH价格
Sui - 比特币行情
Hedera - 加密货币行情
United Stables - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 数字货币市值
RWUSD - 比特币行情
Quant - 比特币
Arbitrum - 币种排行
Tokamak - 比特币行情
Arbitrum - BTC行情