24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $22.82万 | $4,815.86万 | -2.27% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.47万 | $853.76万 | 1.87% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.3 | $96.23 | $92.22 | $950.93万 | $5,820.41万 | -2.67% |
| 651 |
SKUUBSKUUB
|
$19.9 | $21.52 | $19.02 | $8.10万 | — | 2.05% |
| 83 |
LITEBLITEB
|
$952.99 | $1,071.35 | $870.52 | $390.90万 | — | 8.59% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 640 |
GLMGolem
|
$0.1081 | $0.111 | $0.1081 | $9.04万 | $1.10亿 | -2.26% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.43 | $102.27 | $98.88 | $69.73万 | $897.56万 | -0.82% |
| 106 |
ETHFIEther.fi
|
$0.6664 | $0.6885 | $0.6453 | $283.25万 | $6.83亿 | -0.30% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$954.63 | $990.50 | $953.60 | $1,687.53万 | $7,148.44万 | -0.42% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $138.86 | $1,182.78万 | $5,264.04万 | -0.22% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.12 | $167.14 | $160.10 | $236.82万 | $1,119.36万 | -1.46% |
| 70 |
NILNillion
|
$0.07595 | $0.08627 | $0.07555 | $596.45万 | $4,008.45万 | -11.64% |
| 120 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $222.31万 | $8.89亿 | -1.58% |
| 529 |
ASMLBASMLB
|
$1627.22 | $1,673.30 | $1,626.38 | $18.25万 | — | -1.03% |
| 90 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $361.33万 | $6,826.30万 | -4.60% |
| 250 |
ORDIORDI
|
$3.629 | $3.75 | $3.61 | $71.92万 | $7,741.07万 | -1.49% |
| 62 |
FILFilecoin
|
$0.8965 | $0.935 | $0.8783 | $676.73万 | $7.68亿 | -2.21% |
相关站点
共 40 个
大零币 - 加密货币行情
PAX Gold - BTC行情
Plasma - BTC行情
Haedal - BTC行情
比特现金 - 币种排行
Official Trump - BTC行情
Artificial Inu - 加密货币行情
Artificial - BTC行情
Uniswap - 以太坊ETH价格
Celo - BTC行情
NFP - 币种排行
Tutorial - 比特币行情
Arbitrum - 比特币行情
狗币 - 加密货币行情
Pepe - BTC行情
Hedera - BTC行情
Raydium - BTC行情
Katana - 币种排行
Aster - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - 比特币行情
RWUSD - BTC行情
NEAR Protocol - 比特币行情
达世币 - 比特币
Huma Finance - 以太坊ETH价格
Solana - 加密货币行情
EUR - 数字货币市值
Artificial - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 比特币行情
大零币 - 比特币
StraitsX XUSD - 比特币
Midnight - 币种排行
Celestia - 数字货币市值
Starknet - 数字货币市值
Gram - BTC行情
波场 - 以太坊ETH价格