24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IDSPACE ID
|
$0.0289 | $0.0312 | $0.0284 | $44.91万 | $4,827.11万 | -6.77% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 572 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $80.81万 | $844.46万 | -10.86% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.93 | $94.18 | $71.35 | $1,896.20万 | $5,544.34万 | -22.11% |
| 684 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.26万 | — | -7.45% |
| 111 |
LITEBLITEB
|
$889.12 | $1,037.98 | $880.34 | $367.66万 | — | -10.56% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
GLMGolem
|
$0.104 | $0.1112 | $0.1018 | $24.35万 | $1.10亿 | -5.54% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $100.73 | $98.21 | $78.62万 | $907.33万 | -1.69% |
| 86 |
ETHFIEther.fi
|
$0.625 | $0.6909 | $0.6012 | $558.82万 | $6.78亿 | -8.24% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.62 | $973.78 | $898.61 | $1,461.19万 | $6,568.21万 | -6.15% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.45 | $144.95 | $136.15 | $1,313.58万 | $5,254.62万 | -5.03% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.81 | $165.57 | $156.75 | $198.60万 | $1,097.54万 | -4.13% |
| 81 |
NILNillion
|
$0.07129 | $0.08022 | $0.07077 | $595.31万 | $4,060.16万 | -10.25% |
| 127 |
ATOMCosmos Hub
|
$1.516 | $1.65 | $1.48 | $289.83万 | $8.80亿 | -8.18% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.20万 | — | -0.09% |
| 66 |
MARSCOINMarsCoin
|
$0.0557 | $0.0693 | $0.0555 | $933.33万 | $6,758.05万 | -19.39% |
| 187 |
ORDIORDI
|
$3.433 | $3.77 | $3.35 | $145.64万 | $7,829.99万 | -7.49% |
| 55 |
FILFilecoin
|
$0.8329 | $0.9269 | $0.81 | $1,185.03万 | $7.70亿 | -9.92% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币
Haedal - 比特币行情
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
Chainlink - 加密货币行情
Arbitrum - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 比特币
USD.AI - 币种排行
PancakeSwap - 加密货币行情
Artificial Inu - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - BTC行情
First Digital - 加密货币行情
比特币 - 币种排行
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值
MarsCoin - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 比特币行情
应用链 - 比特币行情
POL - 比特币
World Liberty - 加密货币行情
POL - BTC行情
PancakeSwap - BTC行情
Sei - 币种排行
Filecoin - BTC行情
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
Sei - 加密货币行情
Aave - 比特币
StraitsX XUSD - 比特币行情
Optimism - 加密货币行情
Artificial - BTC行情
Official Trump - BTC行情