24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $79.94万 | $825.27万 | 3.30% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.63 | $96.23 | $92.98 | $874.18万 | $5,798.10万 | -0.02% |
| 652 |
SKUUBSKUUB
|
$20.02 | $21.50 | $19.02 | $7.52万 | — | 2.67% |
| 100 |
LITEBLITEB
|
$1019.38 | $1,071.35 | $859.68 | $286.11万 | — | 18.06% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 629 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -0.90% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.17 | $102.27 | $99.45 | $73.53万 | $895.27万 | -0.18% |
| 104 |
ETHFIEther.fi
|
$0.6768 | $0.6828 | $0.6453 | $268.39万 | $6.52亿 | 1.12% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.17 | $990.50 | $926.12 | $1,806.24万 | $7,100.59万 | 3.84% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $147.36 | $138.86 | $1,174.73万 | $5,104.92万 | 1.94% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.56 | $167.14 | $157.18 | $227.96万 | $1,109.80万 | 3.70% |
| 66 |
NILNillion
|
$0.07927 | $0.09261 | $0.07851 | $608.52万 | $4,163.87万 | -13.89% |
| 116 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.80万 | $8.78亿 | 1.24% |
| 533 |
ASMLBASMLB
|
$1647.61 | $1,673.30 | $1,633.83 | $17.90万 | — | 0.56% |
| 90 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $363.97万 | $6,637.88万 | -0.15% |
| 257 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $70.88万 | $7,662.81万 | 0.85% |
| 59 |
FILFilecoin
|
$0.9175 | $0.935 | $0.8783 | $700.42万 | $7.51亿 | 1.80% |
相关站点
共 40 个
Plasma - 币种排行
莱特币 - 比特币
Huma Finance - BTC行情
瑞波币 - 数字货币市值
Haedal - 数字货币市值
EUR - 数字货币市值
RWUSD - BTC行情
牛来 - 比特币
PAX Gold - 币种排行
Plasma - 币种排行
Chainlink - BTC行情
Aster - 比特币
First Digital - BTC行情
Aptos - 以太坊ETH价格
Celo - 比特币行情
QQQB - BTC行情
Zama - 比特币
Aave - 加密货币行情
RWUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Huma Finance - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币
莱特币 - 以太坊ETH价格
Plume - 比特币
Artificial - 以太坊ETH价格
MegaETH - 数字货币市值
Gram - 比特币
USD1 - 数字货币市值
EUR - 加密货币行情
MegaETH - 比特币行情
币安币 - 比特币行情
Pump.fun - 比特币行情
Aster - BTC行情
Zama - 加密货币行情
Caldera - 币种排行
Arbitrum - 加密货币行情
Hedera - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - BTC行情