24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$15.36万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.00% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
GUNGunz
|
$0.00223 | $0.00223 | $0.0021 | $42.81万 | $825.27万 | 4.70% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.02 | $96.15 | $93.12 | $751.83万 | $5,798.10万 | 1.47% |
| 646 |
SKUUBSKUUB
|
$21.08 | $21.50 | $19.02 | $7.08万 | — | 8.10% |
| 176 |
LITEBLITEB
|
$917.27 | $920.87 | $858.87 | $123.39万 | — | 5.52% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.64% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $67.73万 | $895.27万 | 0.06% |
| 113 |
ETHFIEther.fi
|
$0.6636 | $0.677 | $0.6453 | $229.62万 | $6.52亿 | -0.15% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.28 | $983.49 | $923.54 | $1,475.41万 | $7,100.59万 | 4.93% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.5 | $144.73 | $138.86 | $1,120.81万 | $5,104.92万 | -0.13% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.63 | $166.45 | $156.90 | $243.07万 | $1,109.80万 | 5.06% |
| 64 |
NILNillion
|
$0.08017 | $0.09539 | $0.07876 | $602.24万 | $4,163.87万 | -14.17% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.42万 | $8.78亿 | 1.05% |
| 613 |
ASMLBASMLB
|
$1663.35 | $1,673.30 | $1,631.60 | $10.96万 | — | 1.43% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $323.28万 | $6,637.88万 | -1.75% |
| 217 |
ORDIORDI
|
$3.674 | $3.72 | $3.61 | $84.08万 | $7,662.81万 | 1.05% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $664.66万 | $7.51亿 | 0.39% |
相关站点
共 40 个
Hedera - 数字货币市值
Solana - BTC行情
Arbitrum - 比特币
艾达币 - BTC行情
Ripple USD - 比特币行情
Official Trump - 比特币
Optimism - 比特币
Avalanche - 比特币行情
Uniswap - BTC行情
Optimism - 以太坊ETH价格
Algorand - BTC行情
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
NFP - 加密货币行情
Plasma - 比特币行情
波场 - 比特币行情
莱特币 - 数字货币市值
Pump.fun - BTC行情
狗币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Tutorial - 币种排行
Shiba Inu - 比特币行情
Optimism - BTC行情
Celestia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
币安币 - 比特币
Avalanche - 币种排行
Huma Finance - 比特币行情
Aave - 数字货币市值
牛来 - BTC行情
Midnight - BTC行情
USD.AI - BTC行情
Bubblemaps - 比特币行情
First Digital - 加密货币行情
Gram - 加密货币行情
Algorand - BTC行情
Uniswap - BTC行情
Tutorial - 比特币
Pepe - 加密货币行情
MarsCoin - 加密货币行情