24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.082
24H 成交量$52.81万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.63万 | $4,827.11万 | -5.20% |
| 623 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 277 |
GUNGunz
|
$0.001996 | $0.00222 | $0.00188 | $80.18万 | $844.46万 | -9.68% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$74 | $94.18 | $71.35 | $1,843.38万 | $5,544.34万 | -20.62% |
| 683 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.21万 | — | -5.11% |
| 108 |
LITEBLITEB
|
$893.34 | $1,037.98 | $880.34 | $379.59万 | — | -9.98% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 546 |
GLMGolem
|
$0.1048 | $0.1112 | $0.1018 | $23.89万 | $1.10亿 | -4.47% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $100.73 | $98.21 | $78.85万 | $907.33万 | -1.57% |
| 88 |
ETHFIEther.fi
|
$0.6364 | $0.6909 | $0.6012 | $529.42万 | $6.78亿 | -5.84% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.78 | $973.78 | $898.61 | $1,443.10万 | $6,568.21万 | -5.51% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.2 | $144.95 | $136.15 | $1,280.94万 | $5,254.62万 | -4.14% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.88 | $165.57 | $156.79 | $192.10万 | $1,097.54万 | -3.22% |
| 81 |
NILNillion
|
$0.07186 | $0.08022 | $0.07077 | $593.08万 | $4,060.16万 | -8.90% |
| 126 |
ATOMCosmos Hub
|
$1.526 | $1.65 | $1.48 | $286.72万 | $8.80亿 | -7.07% |
| 556 |
ASMLBASMLB
|
$1644.56 | $1,691.22 | $1,615.55 | $22.31万 | — | 0.23% |
| 64 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $915.24万 | $6,758.05万 | -17.64% |
| 187 |
ORDIORDI
|
$3.476 | $3.77 | $3.35 | $144.33万 | $7,829.99万 | -5.83% |
| 55 |
FILFilecoin
|
$0.842 | $0.9269 | $0.81 | $1,167.85万 | $7.70亿 | -8.04% |
相关站点
共 40 个
Sui - 数字货币市值
Shiba Inu - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 加密货币行情
大零币 - 比特币
Artificial - BTC行情
大零币 - BTC行情
Celestia - 比特币
Aptos - 以太坊ETH价格
Celo - 数字货币市值
波场 - 比特币行情
Internet - BTC行情
EUR - 数字货币市值
Haedal - 比特币
Tether Gold - 比特币行情
大零币 - 数字货币市值
Official Trump - 加密货币行情
Avalanche - BTC行情
POL - 比特币行情
大零币 - 数字货币市值
Bittensor - 加密货币行情
Sui - 加密货币行情
Tokamak - BTC行情
比特现金 - BTC行情
USDC - 币种排行
Arbitrum - 数字货币市值
Uniswap - 比特币行情
LayerZero - 币种排行
EUR - BTC行情
Artificial - 比特币
EUR - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 币种排行