24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.297
24H 成交量$13.36万
流通市值$2,977.38万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $33.16万 | $4,827.11万 | 0.65% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
GUNGunz
|
$0.002159 | $0.00229 | $0.002067 | $78.43万 | $844.46万 | 0.89% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.18 | $96.23 | $91.18 | $1,072.93万 | $5,544.34万 | -2.10% |
| 681 |
SKUUBSKUUB
|
$20.68 | $21.52 | $19.57 | $4.23万 | — | -2.22% |
| 79 |
LITEBLITEB
|
$935.36 | $1,071.35 | $880.00 | $515.45万 | — | 4.29% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.28万 | $1.10亿 | 0.83% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $81.89万 | $907.33万 | -0.92% |
| 90 |
ETHFIEther.fi
|
$0.672 | $0.6909 | $0.6425 | $414.51万 | $6.78亿 | 2.71% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$941.61 | $990.50 | $939.83 | $1,726.50万 | $6,568.21万 | -3.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.53 | $147.36 | $138.86 | $1,170.99万 | $5,254.62万 | 2.09% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $172.40万 | $1,097.54万 | -2.17% |
| 73 |
NILNillion
|
$0.07706 | $0.083 | $0.07163 | $584.30万 | $4,060.16万 | -3.89% |
| 130 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $231.51万 | $8.80亿 | 0.06% |
| 571 |
ASMLBASMLB
|
$1680.75 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0669 | $0.0698 | $0.0616 | $575.48万 | $6,758.05万 | 0.91% |
| 216 |
ORDIORDI
|
$3.702 | $3.77 | $3.54 | $88.70万 | $7,829.99万 | 1.82% |
| 52 |
FILFilecoin
|
$0.9117 | $0.935 | $0.865 | $1,039.66万 | $7.70亿 | 2.12% |
相关站点
共 40 个
BFUSD - BTC行情
达世币 - 加密货币行情
狗币 - 比特币
Sei - 比特币
Ether.fi - 比特币行情
恒星币 - 币种排行
LITEB - 比特币行情
Gram - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
Chainlink - BTC行情
牛来 - 数字货币市值
Bubblemaps - BTC行情
Filecoin - 比特币
Injective - 数字货币市值
Particle - 比特币
达世币 - BTC行情
Midnight - 比特币
USDC - 币种排行
Tokamak - 以太坊ETH价格
Sui - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plume - BTC行情
Bubblemaps - 加密货币行情
Haedal - 以太坊ETH价格
Internet - 数字货币市值
Solana - BTC行情
Polkadot - 加密货币行情
USDC - 比特币行情
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 比特币
Artificial - 比特币
Ondo - 比特币行情
Raydium - 以太坊ETH价格
Hedera - 加密货币行情