24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1522
24H 成交量$40.37万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.75万 | $4,815.86万 | -2.27% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 229 |
GUNGunz
|
$0.002097 | $0.00229 | $0.002067 | $81.48万 | $853.76万 | -4.25% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $994.77万 | $5,820.41万 | -3.87% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
| 84 |
LITEBLITEB
|
$958.13 | $1,071.35 | $870.52 | $456.46万 | — | 8.43% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 613 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $12.93万 | $1.10亿 | -2.45% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $102.27 | $98.21 | $82.50万 | $897.56万 | -1.99% |
| 95 |
ETHFIEther.fi
|
$0.6554 | $0.6885 | $0.6425 | $344.58万 | $6.83亿 | -1.28% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.41 | $990.50 | $941.42 | $1,703.29万 | $7,148.44万 | -1.37% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.95 | $147.36 | $138.86 | $1,226.50万 | $5,264.04万 | -1.25% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.90万 | $1,119.36万 | -1.74% |
| 71 |
NILNillion
|
$0.0735 | $0.08382 | $0.07163 | $596.51万 | $4,008.45万 | -12.00% |
| 129 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $222.17万 | $8.89亿 | -2.00% |
| 546 |
ASMLBASMLB
|
$1651.41 | $1,673.30 | $1,615.55 | $18.98万 | — | -0.22% |
| 80 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $507.18万 | $6,826.30万 | -8.97% |
| 259 |
ORDIORDI
|
$3.602 | $3.75 | $3.54 | $72.51万 | $7,741.07万 | -2.62% |
| 56 |
FILFilecoin
|
$0.9006 | $0.935 | $0.865 | $890.94万 | $7.68亿 | -1.39% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 币种排行
Gitcoin - BTC行情
Aave - 加密货币行情
Initia - BTC行情
USD1 - 以太坊ETH价格
EUR - 加密货币行情
Sei - 数字货币市值
RWUSD - 比特币行情
Sei - 数字货币市值
Caldera - BTC行情
Injective - 以太坊ETH价格
LayerZero - 币种排行
Filecoin - 比特币
艾达币 - 加密货币行情
Caldera - 加密货币行情
大零币 - 币种排行
Sui - 加密货币行情
Celestia - 币种排行
Gram - BTC行情
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
BFUSD - 比特币
Tether Gold - BTC行情
Celo - 加密货币行情
Quant - 数字货币市值
Plasma - 数字货币市值
Hyperliquid - BTC行情
比特币 - 数字货币市值
Artificial - 数字货币市值
JasmyCoin - BTC行情
比特币
Shiba Inu - 加密货币行情
Haedal - 比特币
Katana - 比特币行情
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情